Products
16537 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,530 | 13,613.2 | 33.323 | 0.015 | 33.338 | 100 | 0.84% | -9.91% | -18.31% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 33.863 | 0.015 | 33.878 | 100 | 0.83% | -9.77% | -18.07% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,583.395 | 25,043.6 | 88.372 | 0.010 | 88.382 | 100 | 0.56% | -6.39% | -9.59% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,554.121 | 25,043.6 | 88.646 | 0.010 | 88.656 | 100 | 0.56% | -6.37% | -9.56% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,510.209 | 25,043.6 | 89.055 | 0.010 | 89.065 | 100 | 0.56% | -6.35% | -9.52% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,466.297 | 25,043.6 | 89.465 | 0.010 | 89.475 | 100 | 0.56% | -6.32% | -9.49% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,437.023 | 25,043.6 | 89.738 | 0.010 | 89.748 | 100 | 0.55% | -6.31% | -9.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,187.483 | 51,162.9 | 16.577 | 0.010 | 16.587 | 1,000 | 0.80% | -3.43% | -7.70% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,027.644 | 51,162.9 | 16.709 | 0.010 | 16.719 | 1,000 | 0.78% | -3.41% | -7.62% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,867.804 | 51,162.9 | 16.842 | 0.010 | 16.852 | 1,000 | 0.79% | -3.37% | -7.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,707.964 | 51,162.9 | 16.974 | 0.010 | 16.984 | 1,000 | 0.77% | -3.35% | -7.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,548.124 | 51,162.9 | 17.107 | 0.010 | 17.117 | 1,000 | 0.77% | -3.32% | -7.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,388.285 | 51,162.9 | 17.239 | 0.010 | 17.249 | 1,000 | 0.77% | -3.29% | -7.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,228.445 | 51,162.9 | 17.371 | 0.010 | 17.381 | 1,000 | 0.75% | -3.27% | -7.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,068.605 | 51,162.9 | 17.504 | 0.010 | 17.514 | 1,000 | 0.74% | -3.24% | -7.20% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,783.482 | 7,691.35 | 32.452 | 0.010 | 32.462 | 100 | 0.42% | -1.27% | 2.15% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,743.546 | 7,691.35 | 32.783 | 0.010 | 32.793 | 100 | 0.41% | -1.25% | 2.15% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,703.609 | 7,691.35 | 33.114 | 0.010 | 33.124 | 100 | 0.41% | -1.24% | 2.16% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,663.673 | 7,691.35 | 33.445 | 0.010 | 33.455 | 100 | 0.40% | -1.22% | 2.16% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,623.736 | 7,691.35 | 33.776 | 0.010 | 33.786 | 100 | 0.40% | -1.21% | 2.17% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.