Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,170 | 24,620.2 | 88.782 | 0.010 | 88.792 | 100 | -0.01% | 0.46% | 5.27% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,130 | 24,620.2 | 89.178 | 0.010 | 89.188 | 100 | -0.01% | 0.46% | 5.25% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,100 | 24,620.2 | 89.442 | 0.010 | 89.452 | 100 | -0.01% | 0.45% | 5.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,869.4 | 16.686 | 0.010 | 16.696 | 1,000 | -0.06% | -0.39% | 6.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,869.4 | 16.809 | 0.010 | 16.819 | 1,000 | -0.06% | -0.40% | 6.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,869.4 | 16.933 | 0.010 | 16.943 | 1,000 | -0.06% | -0.39% | 6.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,869.4 | 17.057 | 0.010 | 17.067 | 1,000 | -0.06% | -0.39% | 6.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,869.4 | 17.181 | 0.010 | 17.191 | 1,000 | -0.06% | -0.39% | 6.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,869.4 | 17.305 | 0.010 | 17.315 | 1,000 | -0.06% | -0.39% | 6.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,869.4 | 17.429 | 0.010 | 17.439 | 1,000 | -0.06% | -0.38% | 6.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,869.4 | 17.553 | 0.010 | 17.563 | 1,000 | -0.06% | -0.38% | 6.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,160 | 50,869.4 | 17.677 | 0.010 | 17.687 | 1,000 | -0.06% | -0.38% | 6.49% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,392.56 | 29.781 | 0.010 | 29.791 | 100 | -0.03% | -0.17% | 1.08% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,392.56 | 30.091 | 0.010 | 30.101 | 100 | -0.03% | -0.17% | 1.10% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,392.56 | 30.401 | 0.010 | 30.411 | 100 | -0.03% | -0.16% | 1.11% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 13,567.6 | 34.649 | 0.020 | 34.669 | 100 | -0.06% | 13.10% | 18.95% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,390 | 13,567.6 | 35.182 | 0.020 | 35.202 | 100 | -0.06% | 12.88% | 18.63% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 13,567.6 | 35.714 | 0.020 | 35.734 | 100 | -0.06% | 12.66% | 18.35% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,261.285 | 24,620.2 | 86.219 | 0.010 | 86.229 | 100 | -0.01% | 0.46% | 5.40% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,232.606 | 24,620.2 | 86.483 | 0.010 | 86.493 | 100 | -0.01% | 0.46% | 5.39% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.