Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,346.881 | 46,504.9 | 15.242 | 0.020 | 15.262 | 1,000 | -0.13% | 6.12% | -3.43% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,193.012 | 46,504.9 | 15.365 | 0.020 | 15.385 | 1,000 | -0.13% | 6.08% | -3.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,039.144 | 46,504.9 | 15.487 | 0.020 | 15.507 | 1,000 | -0.13% | 6.02% | -3.34% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,731.406 | 46,504.9 | 15.733 | 0.020 | 15.753 | 1,000 | -0.13% | 5.92% | -3.24% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 946.191 | 1,999.67 | 8.46 | 0.020 | 8.48 | 100 | -0.24% | 10.16% | -9.52% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,358.944 | 12,827.1 | 26.481 | 0.020 | 26.501 | 100 | -0.08% | 13.14% | -4.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,292.829 | 12,827.1 | 27.141 | 0.020 | 27.161 | 100 | -0.07% | 12.78% | -4.63% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,126.395 | 12,827.1 | 5.74 | 0.020 | 5.76 | 500 | -0.35% | 12.33% | -4.49% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,861.935 | 12,827.1 | 6.27 | 0.020 | 6.29 | 500 | -0.32% | 11.17% | -4.13% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,950 | 23,207.9 | 77.919 | 0.020 | 77.939 | 100 | -0.03% | 9.90% | -3.85% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,920 | 23,207.9 | 78.18 | 0.020 | 78.2 | 100 | -0.03% | 9.87% | -3.83% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,870 | 23,207.9 | 78.702 | 0.020 | 78.722 | 100 | -0.03% | 9.80% | -3.79% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,820 | 23,207.9 | 79.094 | 0.020 | 79.114 | 100 | -0.03% | 9.75% | -3.76% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,790 | 23,207.9 | 79.355 | 0.020 | 79.375 | 100 | -0.03% | 9.71% | -3.74% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,504.9 | 13.45 | 0.020 | 13.47 | 1,000 | -0.15% | 7.00% | -4.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,504.9 | 13.573 | 0.020 | 13.593 | 1,000 | -0.15% | 6.93% | -4.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,504.9 | 13.695 | 0.020 | 13.715 | 1,000 | -0.15% | 6.86% | -4.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,504.9 | 13.818 | 0.020 | 13.838 | 1,000 | -0.14% | 6.80% | -4.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 46,504.9 | 13.94 | 0.020 | 13.96 | 1,000 | -0.14% | 6.73% | -4.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,504.9 | 14.063 | 0.020 | 14.083 | 1,000 | -0.14% | 6.67% | -3.97% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.