Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 12,239.5 | 8.21 | 0.010 | 8.22 | 500 | -1.56% | 0.37% | 8.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 12,239.5 | 8.47 | 0.010 | 8.48 | 500 | -1.40% | 0.36% | 7.90% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,239.5 | 51.53 | 0.010 | 51.54 | 100 | -1.39% | 0.18% | 6.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,239.5 | 52.563 | 0.010 | 52.573 | 100 | -1.37% | 0.18% | 6.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,239.5 | 53.597 | 0.010 | 53.607 | 100 | -1.34% | 0.18% | 6.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,239.5 | 54.631 | 0.010 | 54.641 | 100 | -1.31% | 0.18% | 6.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,239.5 | 55.665 | 0.010 | 55.675 | 100 | -1.29% | 0.18% | 6.14% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.897 | 7,762.14 | 33.099 | 0.020 | 33.119 | 100 | -0.42% | 0.51% | -1.21% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.366 | 7,762.14 | 33.74 | 0.020 | 33.76 | 100 | -0.40% | 0.50% | -1.19% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,896.91 | 23,619.7 | 100.563 | 0.010 | 100.573 | 100 | -1.35% | -0.32% | -6.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,855.792 | 23,619.7 | 100.947 | 0.010 | 100.957 | 100 | -1.34% | -0.32% | -6.46% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,814.673 | 23,619.7 | 101.332 | 0.010 | 101.342 | 100 | -1.33% | -0.31% | -6.44% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,787.261 | 23,619.7 | 101.588 | 0.010 | 101.598 | 100 | -1.33% | -0.31% | -6.42% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,759.849 | 23,619.7 | 101.844 | 0.010 | 101.854 | 100 | -1.33% | -0.31% | -6.41% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,718.73 | 23,619.7 | 102.229 | 0.010 | 102.239 | 100 | -1.32% | -0.31% | -6.38% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,677.612 | 23,619.7 | 102.614 | 0.010 | 102.624 | 100 | -1.32% | -0.31% | -6.36% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,650.199 | 23,619.7 | 102.87 | 0.010 | 102.88 | 100 | -1.31% | -0.31% | -6.35% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,622.787 | 23,619.7 | 103.126 | 0.010 | 103.136 | 100 | -1.31% | -0.31% | -6.33% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,581.668 | 23,619.7 | 103.511 | 0.010 | 103.521 | 100 | -1.30% | -0.31% | -6.31% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,540.55 | 23,619.7 | 103.895 | 0.010 | 103.905 | 100 | -1.30% | -0.31% | -6.29% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.