Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 809.654 | 1,610.38 | 6.46 | 0.010 | 6.47 | 100 | 2.54% | -1.67% | 4.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 824.558 | 1,610.38 | 6.34 | 0.010 | 6.35 | 100 | 2.59% | -1.71% | 4.45% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 839.463 | 1,610.38 | 6.22 | 0.010 | 6.23 | 100 | 2.64% | -1.89% | 4.54% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 854.367 | 1,610.38 | 6.1 | 0.010 | 6.11 | 100 | 2.69% | -1.93% | 4.63% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 869.272 | 1,610.38 | 5.98 | 0.010 | 5.99 | 100 | 2.75% | -1.97% | 4.73% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 884.176 | 1,610.38 | 5.86 | 0.010 | 5.87 | 100 | 2.81% | -2.01% | 4.64% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 899.081 | 1,610.38 | 5.74 | 0.010 | 5.75 | 100 | 2.87% | -2.05% | 4.74% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.132 | 49 | 27.11 | 0.040 | 27.15 | 1 | 4.23% | 0.78% | 7.41% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 16.026 | 49 | 26.4 | 0.040 | 26.44 | 1 | 4.35% | 0.80% | 7.62% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.92 | 49 | 25.68 | 0.040 | 25.72 | 1 | 4.48% | 0.78% | 7.76% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.367 | 49 | 25.32 | 0.040 | 25.36 | 1 | 4.50% | 0.76% | 7.88% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.814 | 49 | 24.96 | 0.040 | 25 | 1 | 4.57% | 0.77% | 7.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.262 | 49 | 24.59 | 0.040 | 24.63 | 1 | 4.64% | 0.78% | 8.09% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 8,159.43 | 38.002 | 0.020 | 38.022 | 100 | -1.23% | -1.70% | 5.01% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 8,159.43 | 37.361 | 0.020 | 37.381 | 100 | -1.25% | -1.73% | 5.11% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,280 | 24,134.4 | 111.074 | 0.010 | 111.084 | 100 | -0.15% | -0.34% | 0.41% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,350 | 24,134.4 | 110.433 | 0.010 | 110.443 | 100 | -0.15% | -0.34% | 0.41% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,410 | 24,134.4 | 109.92 | 0.010 | 109.93 | 100 | -0.16% | -0.35% | 0.41% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,480 | 24,134.4 | 109.279 | 0.010 | 109.289 | 100 | -0.16% | -0.35% | 0.42% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,550 | 24,134.4 | 108.638 | 0.010 | 108.648 | 100 | -0.16% | -0.36% | 0.42% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.