Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.98 | 106.75 | 4.43 | 0.090 | 4.52 | 10 | -1.99% | -1.34% | 21.70% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.763 | 106.75 | 4.17 | 0.090 | 4.26 | 10 | -2.11% | -1.42% | 23.01% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.334 | 106.75 | 3.65 | 0.090 | 3.74 | 10 | -2.41% | -1.35% | 27.18% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,131.87 | 33.97 | 0.020 | 33.99 | 100 | -0.06% | 2.48% | 0.30% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,570 | 24,194.8 | 101.101 | 0.010 | 101.111 | 100 | -0.01% | 0.42% | 4.18% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,610 | 24,194.8 | 100.711 | 0.010 | 100.721 | 100 | -0.01% | 0.42% | 4.19% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,640 | 24,194.8 | 100.45 | 0.010 | 100.46 | 100 | -0.01% | 0.43% | 4.20% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,670 | 24,194.8 | 100.19 | 0.010 | 100.2 | 100 | -0.01% | 0.43% | 4.20% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,710 | 24,194.8 | 99.799 | 0.010 | 99.809 | 100 | -0.01% | 0.43% | 4.21% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,750 | 24,194.8 | 99.408 | 0.010 | 99.418 | 100 | -0.01% | 0.43% | 4.22% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,780 | 24,194.8 | 99.148 | 0.010 | 99.158 | 100 | -0.01% | 0.43% | 4.23% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,810 | 24,194.8 | 98.887 | 0.010 | 98.897 | 100 | -0.01% | 0.43% | 4.23% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,850 | 24,194.8 | 98.497 | 0.010 | 98.507 | 100 | -0.01% | 0.44% | 4.24% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,890 | 24,194.8 | 98.106 | 0.010 | 98.116 | 100 | -0.01% | 0.44% | 4.25% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,920 | 24,194.8 | 97.846 | 0.010 | 97.856 | 100 | -0.01% | 0.44% | 4.26% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,950 | 24,194.8 | 97.585 | 0.010 | 97.595 | 100 | -0.01% | 0.44% | 4.26% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,990 | 24,194.8 | 97.195 | 0.010 | 97.205 | 100 | -0.01% | 0.44% | 4.27% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,030 | 24,194.8 | 96.804 | 0.010 | 96.814 | 100 | -0.01% | 0.44% | 4.28% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,060 | 24,194.8 | 96.543 | 0.010 | 96.553 | 100 | -0.01% | 0.45% | 4.29% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,890 | 48,451.6 | 19.903 | ― | ― | 1,000 | 0.00% | 2.18% | 5.36% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.