Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 50,143.2 | 17.688 | 0.010 | 17.698 | 1,000 | -0.06% | 4.50% | -1.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 50,143.2 | 17.571 | 0.010 | 17.581 | 1,000 | -0.06% | 4.54% | -1.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 50,143.2 | 17.453 | 0.010 | 17.463 | 1,000 | -0.06% | 4.57% | -1.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,180 | 50,143.2 | 17.336 | 0.010 | 17.346 | 1,000 | -0.06% | 4.61% | -1.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,330 | 50,143.2 | 17.219 | 0.010 | 17.229 | 1,000 | -0.06% | 4.65% | -1.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,490 | 50,143.2 | 17.101 | 0.010 | 17.111 | 1,000 | -0.06% | 4.68% | -1.57% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,350 | 13,423.6 | 34.202 | 0.010 | 34.212 | 100 | -0.03% | 3.92% | 3.80% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,410 | 13,423.6 | 33.677 | 0.010 | 33.687 | 100 | -0.03% | 3.99% | 3.86% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.85 | 84.63 | 49.55 | 0.020 | 49.57 | 1 | -0.04% | 19.28% | -4.40% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,659.644 | 8,397.8 | 34.349 | 0.020 | 34.369 | 100 | -0.06% | 4.52% | -1.41% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,198.318 | 24,916.9 | 98.277 | 0.010 | 98.287 | 100 | -0.01% | 4.14% | -6.92% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,226.423 | 24,916.9 | 98.02 | 0.010 | 98.03 | 100 | -0.01% | 4.15% | -6.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,254.528 | 24,916.9 | 97.763 | 0.010 | 97.773 | 100 | -0.01% | 4.16% | -6.95% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,296.686 | 24,916.9 | 97.377 | 0.010 | 97.387 | 100 | -0.01% | 4.18% | -6.97% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,338.844 | 24,916.9 | 96.991 | 0.010 | 97.001 | 100 | -0.01% | 4.20% | -6.99% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,366.95 | 24,916.9 | 96.733 | 0.010 | 96.743 | 100 | -0.01% | 4.21% | -7.01% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,395.055 | 24,916.9 | 96.476 | 0.010 | 96.486 | 100 | -0.01% | 4.22% | -7.02% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,437.213 | 24,916.9 | 96.09 | 0.010 | 96.1 | 100 | -0.01% | 4.24% | -7.04% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,479.371 | 24,916.9 | 95.704 | 0.010 | 95.714 | 100 | -0.01% | 4.26% | -7.07% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,507.477 | 24,916.9 | 95.447 | 0.010 | 95.457 | 100 | -0.01% | 4.27% | -7.08% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.