Products
16537 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,600 | 25,027.5 | 90.106 | 0.010 | 90.116 | 100 | 0.43% | -6.39% | -9.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,152.7 | 18.207 | 0.010 | 18.217 | 1,000 | 0.65% | -3.16% | -6.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,152.7 | 18.074 | 0.010 | 18.084 | 1,000 | 0.66% | -3.19% | -6.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,152.7 | 17.942 | 0.010 | 17.952 | 1,000 | 0.66% | -3.22% | -7.03% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,152.7 | 17.809 | 0.010 | 17.819 | 1,000 | 0.67% | -3.24% | -7.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,152.7 | 17.677 | 0.010 | 17.687 | 1,000 | 0.68% | -3.27% | -7.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,152.7 | 17.544 | 0.010 | 17.554 | 1,000 | 0.68% | -3.29% | -7.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,152.7 | 17.412 | 0.010 | 17.422 | 1,000 | 0.69% | -3.32% | -7.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,152.7 | 17.279 | 0.010 | 17.289 | 1,000 | 0.69% | -3.35% | -7.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,152.7 | 17.147 | 0.010 | 17.157 | 1,000 | 0.70% | -3.37% | -7.44% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,690.28 | 33.6 | 0.010 | 33.61 | 100 | 0.37% | -1.25% | 2.14% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,690.28 | 33.269 | 0.010 | 33.279 | 100 | 0.37% | -1.26% | 2.13% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,690.28 | 32.938 | 0.010 | 32.948 | 100 | 0.38% | -1.28% | 2.13% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 33.823 | 0.015 | 33.838 | 100 | 0.71% | -9.88% | -18.17% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,530 | 13,613.2 | 33.283 | 0.015 | 33.298 | 100 | 0.72% | -10.02% | -18.41% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,590 | 13,613.2 | 32.743 | 0.015 | 32.758 | 100 | 0.73% | -10.17% | -18.66% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,437.023 | 25,027.5 | 89.636 | 0.010 | 89.646 | 100 | 0.44% | -6.41% | -9.56% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,466.297 | 25,027.5 | 89.363 | 0.010 | 89.373 | 100 | 0.44% | -6.43% | -9.59% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,510.209 | 25,027.5 | 88.953 | 0.010 | 88.963 | 100 | 0.44% | -6.45% | -9.63% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,554.121 | 25,027.5 | 88.544 | 0.010 | 88.554 | 100 | 0.45% | -6.48% | -9.67% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.