Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 193.414 | 282.539 | 6.29 | 0.010 | 6.3 | 10 | 2.61% | 18.23% | 25.30% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 188.355 | 282.539 | 6.7 | 0.010 | 6.71 | 10 | 2.60% | 16.93% | 23.62% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 182.853 | 282.539 | 7.14 | 0.010 | 7.15 | 10 | 2.29% | 15.91% | 21.84% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 177.161 | 282.539 | 7.59 | 0.010 | 7.6 | 10 | 2.15% | 14.65% | 20.29% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 174.675 | 282.539 | 7.82 | 0.010 | 7.83 | 10 | 3.99% | 15.34% | 20.49% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 171.259 | 282.539 | 8.07 | 0.010 | 8.08 | 10 | 2.15% | 13.82% | 19.03% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 168.354 | 282.539 | 8.33 | 0.010 | 8.34 | 10 | 3.87% | 14.42% | 19.17% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 165.188 | 282.539 | 8.55 | 0.010 | 8.56 | 10 | 1.91% | 12.95% | 17.77% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 161.951 | 282.539 | 8.84 | 0.010 | 8.85 | 10 | 3.63% | 13.48% | 17.87% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.145 | 282.539 | 9.23 | 0.010 | 9.24 | 10 | 1.88% | 12.01% | 16.54% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.051 | 282.539 | 9.22 | 0.010 | 9.23 | 10 | 1.88% | 12.03% | 16.41% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.578 | 282.539 | 9.37 | 0.030 | 9.4 | 10 | 3.31% | 12.62% | 16.69% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 149.842 | 282.539 | 9.79 | 0.010 | 9.8 | 10 | 1.77% | 11.25% | 15.45% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 148.433 | 282.539 | 9.94 | 0.030 | 9.97 | 10 | 3.11% | 11.81% | 15.58% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 147.128 | 282.539 | 10 | 0.010 | 10.01 | 10 | 1.73% | 10.99% | 15.21% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 142.63 | 282.539 | 41.5 | 0.030 | 41.53 | 2.5 | 1.74% | 10.73% | 14.67% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 140.784 | 282.539 | 42.09 | 0.030 | 42.12 | 2.5 | 1.69% | 10.56% | 14.44% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.968 | 282.539 | 42.67 | 0.030 | 42.7 | 2.5 | 1.67% | 10.43% | 14.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 137.086 | 282.539 | 43.28 | 0.030 | 43.31 | 2.5 | 1.67% | 10.30% | 14.04% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 135.307 | 282.539 | 43.85 | 0.030 | 43.88 | 2.5 | 1.65% | 10.15% | 13.87% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.