Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,178.313 | 5,157.771 | 16.39 | 0.050 | 16.44 | 100 | -0.30% | 2.44% | 658.80% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,882.346 | 5,157.771 | 18.84 | 0.050 | 18.89 | 100 | -0.26% | 2.11% | 1,100.00% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,679.49 | 5,157.771 | 20.51 | 0.050 | 20.56 | 100 | -0.24% | 1.84% | 957.22% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,109.413 | 5,157.771 | 25.19 | 0.050 | 25.24 | 100 | -0.20% | 1.45% | 2,394.06% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,862.817 | 5,157.771 | 27.21 | 0.050 | 27.26 | 100 | -0.18% | 1.27% | 639.40% | 23 Jun. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 311.545 | 3.548 | 0.52 | 0.020 | 0.54 | 1 | -3.70% | 10.64% | -52.29% | 26 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 59 | 62.07 | 2.74 | 0.020 | 2.76 | 1 | -0.72% | ― | -0.72% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.5 | 62.07 | 3.15 | 0.020 | 3.17 | 1 | -0.63% | ― | -0.63% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58 | 62.07 | 3.57 | 0.020 | 3.59 | 1 | -0.56% | ― | -0.56% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.514 | 62.07 | 3.95 | 0.010 | 3.96 | 1 | -0.25% | 27.83% | -12.94% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.935 | 62.07 | 4.42 | 0.010 | 4.43 | 1 | -0.23% | 23.81% | -11.65% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.367 | 62.07 | 4.89 | 0.010 | 4.9 | 1 | -0.20% | 21.34% | 15.96% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.788 | 62.07 | 5.37 | 0.010 | 5.38 | 1 | -0.19% | 19.07% | 14.87% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.566 | 62.07 | 5.99 | 0.010 | 6 | 1 | -0.17% | 27.18% | -46.28% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.208 | 62.07 | 5.84 | 0.010 | 5.85 | 1 | -0.17% | 17.03% | 13.77% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.629 | 62.07 | 6.32 | 0.010 | 6.33 | 1 | -0.16% | 15.54% | 13.06% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.059 | 62.07 | 6.79 | 0.010 | 6.8 | 1 | -0.15% | 14.31% | 44.28% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 53.482 | 62.07 | 7.26 | 0.010 | 7.27 | 1 | -0.14% | 13.26% | 40.59% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 52.903 | 62.07 | 7.74 | 0.010 | 7.75 | 1 | -0.13% | 12.34% | 37.70% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 52.357 | 62.07 | 8.18 | 0.010 | 8.19 | 1 | -0.12% | 11.44% | 123.50% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.