Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.332 | 160.21 | 8.08 | 0.010 | 8.09 | 10 | 4.39% | -2.88% | -12.55% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.878 | 160.21 | 8.2 | 0.010 | 8.21 | 10 | 4.46% | -2.73% | -12.39% | 1 Jul. 2020 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.785 | 12.756 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -16.67% | 25.00% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 286.889 | 323.26 | 2.99 | 0.010 | 3 | 10 | -2.92% | -3.24% | 155.56% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 227.114 | 323.26 | 7.75 | 0.010 | 7.76 | 10 | -1.15% | -1.52% | 31.36% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 182.324 | 323.26 | 11.34 | 0.010 | 11.35 | 10 | -0.70% | -1.22% | 19.37% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 155.44 | 323.26 | 13.48 | 0.010 | 13.49 | 10 | -0.66% | -1.17% | 15.61% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 141.374 | 323.26 | 14.61 | 0.010 | 14.62 | 10 | -0.54% | -1.08% | 14.23% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 127.2 | 323.26 | 15.74 | 0.010 | 15.75 | 10 | -0.51% | -1.07% | 13.07% | 20 Jan. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 265.265 | 276.578 | 1.12 | 0.010 | 1.13 | 10 | -19.42% | -36.00% | -46.92% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 242.114 | 276.578 | 2.96 | 0.010 | 2.97 | 10 | -8.92% | -18.01% | -25.44% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 226.389 | 276.578 | 4.2 | 0.010 | 4.21 | 10 | -6.25% | -13.40% | -19.39% | 5 Mar. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 225.639 | 226.964 | 0.13 | ― | ― | 10 | -82.43% | -88.39% | ― | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 221.51 | 226.964 | 0.47 | 0.010 | 0.48 | 10 | -56.07% | -67.36% | ― | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 216.496 | 226.964 | 0.86 | 0.010 | 0.87 | 10 | -41.50% | -53.26% | -28.33% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 211.457 | 226.964 | 1.27 | 0.010 | 1.28 | 10 | -32.09% | -43.30% | -23.49% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 203.142 | 226.964 | 1.93 | 0.010 | 1.94 | 10 | -23.72% | -33.45% | -15.72% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 195.987 | 226.964 | 2.5 | 0.010 | 2.51 | 10 | -19.61% | -28.16% | -12.28% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.179 | 226.964 | 2.89 | 0.010 | 2.9 | 10 | -17.19% | -25.13% | -10.53% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 186.178 | 226.964 | 3.28 | 0.010 | 3.29 | 10 | -15.68% | -23.19% | -9.64% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.