Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 284.101 | 5.67 | 0.020 | 5.69 | 10 | 9.46% | 53.66% | 82.90% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 284.101 | 5.15 | ― | ― | 10 | 10.52% | 66.67% | 102.76% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 284.101 | 7.77 | 0.020 | 7.79 | 10 | 6.88% | 37.04% | 56.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 284.101 | 8.11 | 0.020 | 8.13 | 10 | 6.57% | 35.17% | 53.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 284.101 | 7.08 | ― | ― | 10 | 8.26% | 43.61% | 65.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 284.101 | 7.44 | ― | ― | 10 | 7.51% | 39.85% | 60.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 284.101 | 6.71 | ― | ― | 10 | 8.40% | 49.44% | 74.29% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 284.101 | 8.57 | ― | ― | 10 | 6.99% | 36.03% | 52.49% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 284.101 | 8.28 | ― | ― | 10 | 6.70% | 37.77% | 56.23% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 284.101 | 8.83 | ― | ― | 10 | 6.77% | 33.99% | 49.41% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 284.101 | 9.87 | ― | ― | 10 | 5.79% | 30.38% | 44.51% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 284.101 | 10.66 | ― | ― | 10 | 5.23% | 27.66% | 40.26% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 284.101 | 11.47 | ― | ― | 10 | 5.04% | 25.63% | 36.87% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 284.101 | 6.32 | 0.010 | 6.33 | 10 | -5.67% | -17.71% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 284.101 | 4.45 | 0.010 | 4.46 | 10 | -7.48% | -22.07% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 284.101 | 4.13 | 0.010 | 4.14 | 10 | -8.83% | -25.45% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 284.101 | 3.13 | 0.010 | 3.14 | 10 | -9.80% | -27.71% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 284.101 | 2.65 | 0.010 | 2.66 | 10 | -13.40% | -34.89% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 284.101 | 3.49 | 0.010 | 3.5 | 10 | -7.92% | -23.46% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 284.101 | 3.8 | 0.010 | 3.81 | 10 | -6.40% | -20.17% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.