Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.8043 | 183.802 | 16.937 | 0.010 | 16.947 | 0.01 | -0.06% | -1.03% | 3.70% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.7797 | 183.802 | 17.94 | 0.010 | 17.95 | 0.01 | -0.06% | -0.95% | 3.56% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 147.7017 | 183.802 | 18.97 | 0.010 | 18.98 | 0.01 | -0.05% | -0.87% | 3.43% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.1135 | 183.802 | 19.756 | 0.010 | 19.766 | 0.01 | -0.05% | -0.82% | 3.34% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.385 | 183.802 | 20.613 | 0.010 | 20.623 | 0.01 | -0.05% | -0.77% | 3.25% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 142.2617 | 183.802 | 21.665 | 0.010 | 21.675 | 0.01 | -0.05% | -0.71% | 3.15% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.1384 | 183.802 | 22.717 | 0.010 | 22.727 | 0.01 | -0.04% | -0.65% | 3.06% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.0151 | 183.802 | 23.769 | 0.010 | 23.779 | 0.01 | -0.04% | -0.60% | 2.97% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 132.7069 | 183.802 | 26.399 | 0.010 | 26.409 | 0.01 | -0.04% | -0.49% | 2.80% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 127.3986 | 183.802 | 29.029 | 0.010 | 29.039 | 0.01 | -0.03% | -0.41% | 2.65% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.9713 | 183.802 | 31.717 | 0.010 | 31.727 | 0.01 | -0.03% | -0.34% | 2.52% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 207.5755 | 183.802 | 12.766 | 0.010 | 12.776 | 0.01 | -0.08% | 1.09% | -7.24% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 197.6909 | 183.802 | 7.771 | 0.010 | 7.781 | 0.01 | -0.13% | 1.61% | -11.62% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 190.9626 | 183.802 | 4.371 | 0.010 | 4.381 | 0.01 | -0.23% | 2.68% | -19.21% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.1461 | 1.1515 | 1.482 | 0.020 | 1.502 | 0.01 | -1.33% | 7.55% | -38.79% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.1354 | 1.1515 | 2.328 | 0.020 | 2.348 | 0.01 | -0.85% | 4.68% | -28.24% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.1257 | 1.1515 | 3.099 | 0.020 | 3.119 | 0.01 | -0.64% | 3.51% | -22.43% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.115 | 1.1515 | 3.947 | 0.020 | 3.967 | 0.01 | -0.50% | 2.76% | -18.11% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1067 | 1.1515 | 4.601 | 0.020 | 4.621 | 0.01 | -0.43% | 2.36% | -15.67% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.096 | 1.1515 | 5.451 | 0.020 | 5.471 | 0.01 | -0.37% | 2.02% | -13.24% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.