Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.5366 | 185.177 | 14.982 | 0.010 | 14.992 | 0.01 | -0.53% | -1.50% | -0.87% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 154.6208 | 185.177 | 15.928 | 0.010 | 15.938 | 0.01 | -0.50% | -1.35% | -0.77% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 152.6209 | 185.177 | 16.915 | 0.010 | 16.925 | 0.01 | -0.47% | -1.21% | -0.67% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.5854 | 185.177 | 17.919 | 0.010 | 17.929 | 0.01 | -0.45% | -1.09% | -0.59% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 148.4962 | 185.177 | 18.95 | 0.010 | 18.96 | 0.01 | -0.43% | -0.98% | -0.50% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.8994 | 185.177 | 19.738 | 0.010 | 19.748 | 0.01 | -0.41% | -0.90% | -0.45% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 185.177 | 20.596 | 0.010 | 20.606 | 0.01 | -0.39% | -0.82% | -0.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 185.177 | 21.649 | 0.010 | 21.659 | 0.01 | -0.38% | -0.73% | -0.33% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 185.177 | 22.703 | 0.010 | 22.713 | 0.01 | -0.36% | -0.65% | -0.27% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 185.177 | 23.756 | 0.010 | 23.766 | 0.01 | -0.35% | -0.58% | -0.22% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 185.177 | 26.39 | 0.010 | 26.4 | 0.01 | -0.31% | -0.42% | -0.11% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 185.177 | 29.024 | 0.010 | 29.034 | 0.01 | -0.29% | -0.29% | -0.01% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 122.6274 | 185.177 | 31.716 | 0.010 | 31.726 | 0.01 | -0.27% | -0.18% | 0.06% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 218.2595 | 185.177 | 17.4 | 0.010 | 17.41 | 0.01 | 0.14% | 2.05% | -2.46% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 205.5356 | 185.177 | 11.01 | 0.010 | 11.02 | 0.01 | 0.25% | 2.75% | -3.91% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 200 | 185.177 | 8.394 | 0.010 | 8.404 | 0.01 | ― | ― | ― | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 195.7482 | 185.177 | 6.095 | 0.010 | 6.105 | 0.01 | 0.51% | 4.35% | -6.93% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 189.0859 | 185.177 | 2.749 | 0.010 | 2.759 | 0.01 | 1.22% | 8.91% | -14.31% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.147 | 1.1535 | 1.286 | 0.020 | 1.306 | 0.01 | -6.61% | -35.89% | -64.29% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.1372 | 1.1535 | 2.067 | 0.020 | 2.087 | 0.01 | -4.22% | -25.54% | -52.56% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.