Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 153.4607 | 182.51 | 15.666 | 0.010 | 15.676 | 0.01 | 1.12% | -2.77% | -6.99% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 151.414 | 182.51 | 16.706 | 0.010 | 16.716 | 0.01 | 1.06% | -2.50% | -6.39% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 149.3133 | 182.51 | 17.772 | 0.010 | 17.782 | 0.01 | 1.01% | -2.27% | -5.86% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 147.7077 | 182.51 | 18.587 | 0.010 | 18.597 | 0.01 | 0.97% | -2.11% | -5.49% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.9604 | 182.51 | 19.475 | 0.010 | 19.485 | 0.01 | 0.93% | -1.94% | -5.11% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.814 | 182.51 | 20.564 | 0.010 | 20.574 | 0.01 | 0.89% | -1.76% | -4.69% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 141.6675 | 182.51 | 21.654 | 0.010 | 21.664 | 0.01 | 0.85% | -1.60% | -4.32% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 139.521 | 182.51 | 22.744 | 0.010 | 22.754 | 0.01 | 0.82% | -1.45% | -3.97% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.1549 | 182.51 | 25.469 | 0.010 | 25.479 | 0.01 | 0.75% | -1.13% | -3.23% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.7887 | 182.51 | 28.194 | 0.010 | 28.204 | 0.01 | 0.70% | -0.87% | -2.62% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.3022 | 182.51 | 30.979 | 0.010 | 30.989 | 0.01 | 0.65% | -0.65% | -2.10% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 216.0321 | 182.51 | 18.256 | 0.010 | 18.266 | 0.01 | -0.88% | 4.28% | 8.61% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 203.438 | 182.51 | 11.737 | 0.010 | 11.747 | 0.01 | -1.47% | 5.94% | 12.21% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 198.2828 | 182.51 | 9.069 | 0.010 | 9.079 | 0.01 | -1.90% | 7.35% | 15.38% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 193.7505 | 182.51 | 6.723 | 0.010 | 6.733 | 0.01 | -2.64% | 9.57% | 20.61% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 187.1562 | 182.51 | 3.31 | 0.010 | 3.32 | 0.01 | -5.29% | 19.54% | 47.05% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1378 | 1.1522 | 2.039 | 0.020 | 2.059 | 0.01 | -11.62% | -8.61% | 10.63% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1293 | 1.1522 | 2.719 | 0.020 | 2.739 | 0.01 | -8.82% | -6.37% | 8.15% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.1184 | 1.1522 | 3.6 | 0.020 | 3.62 | 0.01 | -6.69% | -4.64% | 6.38% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1397798906 | EUR/USD | Mini Future | Long | 1.1035 | 1.1522 | 4.808 | 0.020 | 4.828 | 0.01 | -4.96% | -3.28% | 5.09% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.