Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.5366 | 185.209 | 14.995 | 0.010 | 15.005 | 0.01 | -0.44% | -1.41% | -0.79% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 154.6208 | 185.209 | 15.94 | 0.010 | 15.95 | 0.01 | -0.42% | -1.28% | -0.69% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 152.6209 | 185.209 | 16.927 | 0.010 | 16.937 | 0.01 | -0.40% | -1.14% | -0.60% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.5854 | 185.209 | 17.931 | 0.010 | 17.941 | 0.01 | -0.38% | -1.03% | -0.52% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 148.4962 | 185.209 | 18.962 | 0.010 | 18.972 | 0.01 | -0.36% | -0.92% | -0.44% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.8994 | 185.209 | 19.751 | 0.010 | 19.761 | 0.01 | -0.35% | -0.84% | -0.38% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 185.209 | 20.608 | 0.010 | 20.618 | 0.01 | -0.33% | -0.76% | -0.33% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 185.209 | 21.662 | 0.010 | 21.672 | 0.01 | -0.32% | -0.67% | -0.27% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 185.209 | 22.715 | 0.010 | 22.725 | 0.01 | -0.31% | -0.60% | -0.22% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 185.209 | 23.769 | 0.010 | 23.779 | 0.01 | -0.29% | -0.52% | -0.16% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 185.209 | 26.402 | 0.010 | 26.412 | 0.01 | -0.27% | -0.37% | -0.06% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 185.209 | 29.036 | 0.010 | 29.046 | 0.01 | -0.24% | -0.25% | 0.03% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 122.6274 | 185.209 | 31.729 | 0.010 | 31.739 | 0.01 | -0.23% | -0.14% | 0.10% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 218.2595 | 185.209 | 17.385 | 0.010 | 17.395 | 0.01 | 0.06% | 1.96% | -2.54% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 205.5356 | 185.209 | 10.995 | 0.010 | 11.005 | 0.01 | 0.12% | 2.61% | -4.04% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 200 | 185.209 | 8.379 | 0.010 | 8.389 | 0.01 | ― | ― | ― | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 195.7482 | 185.209 | 6.079 | 0.010 | 6.089 | 0.01 | 0.25% | 4.07% | -7.18% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 189.0859 | 185.209 | 2.734 | 0.010 | 2.744 | 0.01 | 0.66% | 8.32% | -14.78% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.147 | 1.1538 | 1.292 | 0.020 | 1.312 | 0.01 | -6.17% | -35.59% | -64.12% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.1372 | 1.1538 | 2.073 | 0.020 | 2.093 | 0.01 | -3.94% | -25.32% | -52.42% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.