Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1480211502 | Sika | Mini Future | Short | 183.38 | 161.576 | 3.6 | 0.110 | 3.71 | 10 | -2.96% | -1.10% | -10.22% | 24 Sep. 2025 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 183.44 | 327.054 | 15.21 | 0.190 | 15.4 | 10 | -1.23% | 1.20% | 13.51% | 12 Feb. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.519 | 260.154 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 2.64% | 6.14% | 24 Sep. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021205 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 183.569 | ― | 2.72 | 0.050 | 2.77 | 10 | -1.81% | 1.87% | -5.56% | 17 Jul. 2025 | |
| MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 183.61 | 354.3 | 16.91 | 0.030 | 16.94 | 10 | -0.18% | -1.57% | -0.24% | 11 Oct. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 183.89 | 264.722 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | -2.46% | -11.76% | 23 May. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 183.91 | 327.054 | 2.9 | 0.040 | 2.94 | 50 | -1.36% | 1.40% | 14.17% | 5 Mar. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 183.948 | 354.3 | 15.82 | 0.360 | 16.18 | 10 | -2.22% | -3.65% | -2.29% | 27 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 184.1 | 232.161 | 8.87 | 0.010 | 8.88 | 5 | -0.11% | 6.87% | -4.93% | 28 Apr. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 184.21 | ― | 3.33 | ― | ― | 10 | 0.00% | 0.00% | -5.67% | 26 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 272.267 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 1.86% | -8.16% | 11 Apr. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019696 | Heidelberg Materials | Mini Future | Long | 184.31 | 221.55 | 4.2 | 0.050 | 4.25 | 10 | -1.18% | 1.94% | -2.33% | 17 Jul. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 184.427 | 133.079 | 5.21 | ― | ― | 10 | 0.00% | -4.23% | 16.82% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.457 | 169.914 | 1.52 | ― | ― | 10 | 0.00% | -16.48% | -1.30% | 13 Feb. 2025 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 184.506 | 264.722 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | -2.66% | -15.19% | 23 May. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.587 | 169.914 | 0.3 | 0.050 | 0.35 | 50 | -14.29% | -23.08% | -9.09% | 19 Feb. 2025 | |
| Kering Mini Future with ISIN code: CH1452906774 | Kering | Mini Future | Long | 184.82 | 299.45 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -3.28% | 6.31% | 1 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1507535115 | Boeing | Mini Future | Long | 185 | 216.835 | 3.11 | 0.020 | 3.13 | 10 | -0.64% | -2.51% | ― | 4 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 185.022 | 272.267 | 6.99 | 0.010 | 7 | 10 | -0.14% | 2.04% | -8.75% | 17 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 185.063 | 150.51 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -1.40% | -1.06% | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.