Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203210 | Adecco | Knock-Out Warrant (open end) | Put | 24.974 | 21.27 | 0.46 | ― | ― | 10 | 0.00% | 70.37% | ― | 11 Sep. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203202 | Adecco | Knock-Out Warrant (open end) | Put | 23.975 | 21.27 | 0.36 | ― | ― | 10 | 0.00% | 111.76% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203244 | adidas | Knock-Out Warrant (open end) | Call | 170.235 | 180 | 0.99 | 0.130 | 1.12 | 10 | -11.61% | 8.79% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203236 | adidas | Knock-Out Warrant (open end) | Call | 160.221 | 180 | 1.93 | 0.130 | 2.06 | 10 | -6.31% | 4.89% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203228 | adidas | Knock-Out Warrant (open end) | Call | 140.193 | 180 | 3.8 | 0.130 | 3.93 | 10 | -3.31% | 2.43% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 120.469 | 180 | 5.64 | 0.130 | 5.77 | 10 | -2.25% | 1.62% | 15.34% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.195 | 180 | 13.64 | 0.130 | 13.77 | 10 | -0.94% | -2.71% | -8.09% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.249 | 180 | 11.95 | 0.160 | 12.11 | 10 | -1.32% | -3.32% | -9.26% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.284 | 180 | 10.29 | 0.130 | 10.42 | 10 | -1.25% | -3.56% | -10.21% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 271.236 | 180 | 8.6 | 0.130 | 8.73 | 10 | -1.49% | -4.23% | -11.98% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.385 | 180 | 5.53 | 0.130 | 5.66 | 10 | -2.30% | -6.43% | -17.34% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.519 | 180 | 3.68 | 0.130 | 3.81 | 10 | -3.41% | -9.14% | -23.65% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 199.882 | 180 | 1.94 | 0.130 | 2.07 | 10 | -6.28% | -16.02% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203251 | adidas | Knock-Out Warrant (open end) | Put | 189.888 | 180 | 1 | 0.130 | 1.13 | 10 | -11.50% | -27.54% | ― | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 327.203 | 365.803 | 3.12 | 0.020 | 3.14 | 10 | -0.64% | 63.35% | 31.65% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.276 | 365.803 | 18.99 | 0.040 | 19.03 | 10 | -0.21% | -6.77% | -6.22% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.564 | 365.803 | 10.83 | 0.040 | 10.87 | 10 | -0.37% | -11.23% | -9.67% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.859 | 365.803 | 2.91 | 0.040 | 2.95 | 10 | -1.36% | -32.17% | -26.88% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.902 | 365.803 | 1.37 | 0.040 | 1.41 | 10 | -2.84% | -49.45% | -43.15% | 17 Jul. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 148.448 | 176.22 | 2.64 | 0.080 | 2.72 | 10 | -2.94% | -7.37% | -26.87% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.