Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.348 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -9.52% | -6.56% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 45.06 | 53.348 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -4.95% | -4.00% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 53.348 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -4.92% | -3.33% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.348 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | -3.52% | -5.88% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 53.348 | 1.5 | 0.060 | 1.56 | 10 | -3.85% | -4.46% | -7.41% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 63.61 | 53.348 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | -5.56% | -9.16% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 61.62 | 53.348 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | -6.60% | -10.81% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 59.67 | 53.348 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | -8.14% | -12.22% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.8 | 53.348 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -10.61% | -16.90% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496395463 | Georg Fischer | Mini Future | Short | 55.86 | 53.348 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -13.04% | -21.57% | 12 Nov. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.633 | 53.348 | 0.41 | ― | ― | 10 | 0.00% | -12.77% | -8.89% | 3 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.454 | 53.348 | 0.63 | ― | ― | 10 | 0.00% | -8.70% | -5.97% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.244 | 53.348 | 1.05 | ― | ― | 10 | 0.00% | -5.41% | -3.67% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.374 | 53.348 | 1.64 | ― | ― | 10 | 0.00% | -2.96% | -2.38% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 76.604 | 53.348 | 2.37 | ― | ― | 10 | 0.00% | -2.07% | -4.44% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.042 | 53.348 | 1.81 | ― | ― | 10 | 0.00% | -3.21% | -5.73% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 66.34 | 53.348 | 1.34 | ― | ― | 10 | 0.00% | -4.29% | -7.59% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.407 | 53.348 | 1.05 | ― | ― | 10 | 0.00% | -4.55% | -8.70% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 61.426 | 53.348 | 0.85 | ― | ― | 10 | 0.00% | -6.59% | -10.53% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 59.483 | 53.348 | 0.65 | ― | ― | 10 | 0.00% | -8.45% | -14.47% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.