Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1413712998 | Cie Financière Richemont | Mini Future | Short | 180.18 | 169.914 | 0.96 | 0.070 | 1.03 | 20 | -6.80% | -14.29% | -2.04% | 4 Feb. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1480186043 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 180.215 | 188.129 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | -36.52% | 20 Aug. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 180.7 | 205.789 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -0.36% | -3.19% | 22 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 180.73 | 315.592 | 11.21 | 0.010 | 11.22 | 10 | -0.09% | 1.91% | -5.88% | 15 Jul. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1467013178 | Cloudflare | Mini Future | Long | 180.75 | 201.969 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -0.34% | 1.38% | 15 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 181 | 216.835 | 2.99 | 0.010 | 3 | 10 | -0.33% | -2.29% | ― | 1 Dec. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 181.45 | 315.592 | 10.93 | 0.010 | 10.94 | 10 | -0.09% | 2.05% | -6.02% | 15 Jul. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1480224190 | Sartorius Stedim Biotech | Mini Future | Long | 181.69 | 206.55 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | -7.89% | -10.26% | 8 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 181.74 | 205.789 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 0.00% | -5.15% | 22 Oct. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 182.01 | 325.848 | 12.13 | 0.010 | 12.14 | 10 | -0.08% | 2.45% | 7.73% | 17 Jan. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1467009366 | Cloudflare | Knock-Out Warrant (open end) | Call | 182.047 | 201.969 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -0.53% | -7.46% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 487.028 | 31.63 | 0.360 | 31.99 | 10 | -1.13% | -1.74% | -4.18% | 2 Nov. 2023 | |
| AMD Mini Future with ISIN code: CH1480223606 | AMD | Mini Future | Long | 182.24 | 214.854 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -1.04% | -8.83% | 8 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -7.78% | 28 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1480225007 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 182.471 | 206.55 | 0.25 | 0.010 | 0.26 | 100 | -3.85% | -16.67% | -19.35% | 8 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 260.154 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 2.18% | 7.60% | 24 Sep. 2025 | |
| Sonova Mini Future with ISIN code: CH1467033309 | Sonova | Mini Future | Long | 182.6 | 205.681 | 3.11 | 0.130 | 3.24 | 10 | -4.01% | -8.26% | 10.68% | 5 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480213367 | Sika | Knock-Out Warrant (open end) | Put | 182.792 | 161.576 | 2.27 | 0.110 | 2.38 | 10 | -4.62% | -1.73% | -15.30% | 24 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480224521 | AMD | Knock-Out Warrant (open end) | Call | 183.25 | 214.854 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -1.17% | -13.36% | 8 Oct. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 183.335 | 325.848 | 11.51 | 0.010 | 11.52 | 10 | -0.09% | 2.58% | 7.67% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.