Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.059 | 77.683 | 3.18 | ― | ― | 10 | 0.00% | -2.75% | 2.25% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 107.367 | 77.683 | 3.01 | ― | ― | 10 | 0.00% | -2.90% | 2.38% | 5 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 106.83 | 77.683 | 2.96 | 0.130 | 3.09 | 10 | -4.21% | -3.27% | 6.09% | 15 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 105.658 | 77.683 | 2.84 | ― | ― | 10 | 0.00% | -3.07% | 2.53% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 103.936 | 77.683 | 2.67 | ― | ― | 10 | 0.00% | -3.26% | 3.09% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 102.213 | 77.683 | 2.49 | ― | ― | 10 | 0.00% | -3.86% | 2.89% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 100.486 | 77.683 | 2.32 | ― | ― | 10 | 0.00% | -4.13% | 3.11% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 97.87 | 77.683 | 2.06 | ― | ― | 10 | 0.00% | -1.44% | 6.74% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 96.105 | 77.683 | 1.88 | ― | ― | 10 | 0.00% | -2.08% | 7.43% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 94.355 | 77.683 | 1.71 | ― | ― | 10 | 0.00% | -1.72% | 8.92% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 91.58 | 77.683 | 1.43 | ― | ― | 10 | 0.00% | -2.05% | 10.85% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 89.901 | 77.683 | 1.26 | ― | ― | 10 | 0.00% | -3.08% | 11.50% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 87.661 | 77.683 | 1.04 | ― | ― | 10 | 0.00% | -2.80% | 15.56% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.126 | 77.683 | 0.99 | ― | ― | 10 | 0.00% | -2.94% | 16.47% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496379178 | Nestlé | Knock-Out Warrant (open end) | Put | 85.281 | 77.683 | 0.8 | ― | ― | 10 | 0.00% | -3.61% | 21.21% | 22 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496381000 | Nestlé | Knock-Out Warrant (open end) | Put | 83.308 | 77.683 | 0.6 | ― | ― | 10 | 0.00% | -6.25% | 30.43% | 23 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1507522774 | Nestlé | Knock-Out Warrant (open end) | Put | 81.609 | 77.683 | 0.43 | ― | ― | 10 | 0.00% | -8.51% | 48.28% | 19 Nov. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1436565944 | Netflix | Knock-Out Warrant (open end) | Call | 85 | 93.481 | 0.77 | 0.020 | 0.79 | 10 | -2.53% | 10.00% | -59.90% | 9 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 73.043 | 93.481 | 1.72 | 0.020 | 1.74 | 10 | -1.15% | 4.24% | -40.07% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 64.674 | 93.481 | 2.38 | 0.020 | 2.4 | 10 | -0.83% | 3.03% | -32.77% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.