Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,839.488 | 24,622.6 | 12.2 | 0.050 | 12.25 | 500 | -0.41% | 4.72% | 19.02% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,612.716 | 24,622.6 | 12.55 | 0.050 | 12.6 | 500 | -0.40% | 4.58% | 18.40% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 77.059 | 176.537 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -1.85% | 4.04% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 72.523 | 176.537 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | -1.77% | 3.86% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 187.964 | 149.425 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | -3.61% | -21.57% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 176.537 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -1.95% | 4.29% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 176.08 | 425.865 | 4.25 | 0.010 | 4.26 | 50 | -0.23% | 13.64% | 60.38% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 170.4 | 425.865 | 4.33 | 0.010 | 4.34 | 50 | -0.23% | 13.35% | 58.61% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 164.72 | 425.865 | 4.42 | 0.010 | 4.43 | 50 | -0.23% | 13.04% | 56.74% | 25 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 88.351 | 176.537 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -2.07% | 4.58% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 187.23 | 425.865 | 4.09 | 0.010 | 4.1 | 50 | -0.24% | 14.25% | 64.26% | 29 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 181.56 | 425.865 | 4.17 | 0.010 | 4.18 | 50 | -0.24% | 13.93% | 62.26% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 366.49 | 561 | 20.55 | 0.050 | 20.6 | 10 | -0.24% | -4.86% | -14.91% | 29 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 113.98 | 148 | 2.06 | 0.010 | 2.07 | 20 | -0.48% | 5.64% | 62.20% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 403.63 | 778.54 | 3.13 | 0.010 | 3.14 | 100 | -0.32% | 6.83% | 8.68% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 594.03 | 822 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -2.24% | -23.84% | 2 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 16,740 | 24,622.6 | 12.75 | 0.050 | 12.8 | 500 | -0.39% | 4.51% | 17.51% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,896.262 | 6,664.33 | 13.85 | 0.050 | 13.9 | 100 | -0.36% | 1.47% | 13.99% | 3 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 164.6369 | 147.944 | 1.05 | 0.010 | 1.06 | 0.1 | -0.94% | -3.67% | -12.50% | 6 May. 2024 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,900 | 12,002.7 | 2.02 | 0.010 | 2.03 | 500 | -0.49% | 4.66% | 7.45% | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.