Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554493390 | Sika | Knock-Out Warrant (open end) | Call | 147.355 | 173.412 | 2.89 | 0.120 | 3.01 | 10 | -8.54% | -27.39% | -43.55% | 27 May. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1611157608 | USD/JPY | Mini Future | Long | 148 | 158.048 | 0.607 | 0.001 | 0.608 | 0.1 | -0.98% | ― | ― | 6 Oct. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397667 | USD/JPY | Knock-Out Warrant (open end) | Call | 148.1071 | 158.048 | 0.528 | 0.001 | 0.529 | 0.1 | -1.12% | 5.60% | 53.94% | 13 Nov. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 148.4581 | 176.954 | 15.776 | 0.010 | 15.786 | 0.01 | -3.46% | -5.21% | -8.16% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 148.5367 | 176.954 | 15.027 | 0.010 | 15.037 | 0.01 | -3.65% | -5.43% | -8.56% | 24 Jan. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 148.866 | 219.1 | 0.67 | 0.050 | 0.72 | 100 | -2.90% | 0.00% | 55.81% | 16 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 148.93 | 205.2 | 5.27 | 0.010 | 5.28 | 10 | -3.66% | 0.19% | -4.01% | 13 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.93 | 237.411 | 7.95 | 0.010 | 7.96 | 10 | -1.97% | 9.66% | 8.61% | 4 Jun. 2025 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1408684681 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 148.986 | 139.925 | 1.12 | 0.160 | 1.28 | 10 | -20.57% | -25.33% | -36.72% | 10 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.997 | 336.72 | 63.56 | 0.030 | 63.59 | 2.5 | 1.71% | 1.44% | 12.14% | 4 Aug. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 149.07 | 187.77 | 4.25 | 0.040 | 4.29 | 10 | -0.23% | -7.41% | -21.44% | 19 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452882645 | Nvidia | Knock-Out Warrant (open end) | Call | 149.125 | 237.411 | 7.7 | 0.010 | 7.71 | 10 | -1.79% | 10.00% | 8.91% | 4 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1467010448 | AMD | Mini Future | Long | 149.18 | 645.729 | 42.55 | 0.010 | 42.56 | 10 | -0.40% | 6.88% | 52.13% | 10 Jul. 2025 | |
| MERCK KGAA Mini Future with ISIN code: CH1408683451 | MERCK KGAA | Mini Future | Short | 149.23 | 139.925 | 1.59 | 0.030 | 1.62 | 10 | -9.14% | -14.05% | -25.00% | 10 Jan. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 149.354 | 187.77 | 3.77 | 0.040 | 3.81 | 10 | -0.26% | -7.82% | -23.37% | 19 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467010976 | AMD | Knock-Out Warrant (open end) | Call | 149.358 | 645.729 | 42.25 | 0.010 | 42.26 | 10 | -0.42% | 6.93% | 52.36% | 10 Jul. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 149.425 | 205.2 | 4.69 | 0.010 | 4.7 | 10 | -4.29% | 0.21% | -8.22% | 13 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.475 | 113.068 | 3.14 | 0.010 | 3.15 | 10 | -1.57% | 22.66% | -28.31% | 12 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.48 | 113.068 | 3.7 | 0.010 | 3.71 | 10 | -1.07% | 18.59% | -24.49% | 12 May. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 149.6362 | 158.048 | 0.6 | 0.010 | 0.61 | 0.1 | -3.23% | 3.45% | 39.53% | 19 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.