Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bloom Energy Knock-Out Warrant (open end) with ISIN code: CH1595921185 | Bloom Energy | Knock-Out Warrant (open end) | Put | 339.82 | 291.376 | 5.33 | 0.050 | 5.38 | 10 | 6.60% | -18.87% | ― | 10 Sep. 2026 | |
| Bloom Energy Knock-Out Warrant (open end) with ISIN code: CH1595921177 | Bloom Energy | Knock-Out Warrant (open end) | Put | 319.831 | 291.376 | 3.71 | 0.050 | 3.76 | 10 | 9.76% | -24.59% | ― | 10 Sep. 2026 | |
| Bloom Energy Knock-Out Warrant (open end) with ISIN code: CH1611150348 | Bloom Energy | Knock-Out Warrant (open end) | Put | 309.967 | 291.376 | 2.93 | 0.050 | 2.98 | 10 | 12.69% | ― | ― | 1 Oct. 2026 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.086 | 53.67 | 0.61 | 0.050 | 0.66 | 10 | -16.44% | -27.38% | -60.90% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.207 | 53.67 | 0.88 | 0.050 | 0.93 | 10 | -12.00% | -20.72% | -51.91% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.189 | 53.67 | 4.52 | 0.050 | 4.57 | 10 | 0.00% | 0.89% | 20.21% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1587190484 | BMW | Knock-Out Warrant (open end) | Put | 69.772 | 53.67 | 1.78 | 0.050 | 1.83 | 10 | 0.56% | 5.33% | 79.80% | 14 Aug. 2026 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1611150231 | BMW | Knock-Out Warrant (open end) | Put | 59.979 | 53.67 | 0.86 | 0.050 | 0.91 | 10 | 1.18% | ― | ― | 1 Oct. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1611150363 | Boeing | Knock-Out Warrant (open end) | Call | 185.249 | 188.317 | 0.51 | 0.010 | 0.52 | 10 | -19.05% | ― | ― | 1 Oct. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 180.077 | 188.317 | 0.92 | 0.010 | 0.93 | 10 | -12.38% | 16.46% | -67.94% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 174.654 | 188.317 | 1.35 | 0.010 | 1.36 | 10 | -9.40% | 10.66% | -59.09% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 169.258 | 188.317 | 1.8 | 0.010 | 1.81 | 10 | -6.74% | 9.09% | -51.87% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 163.693 | 188.317 | 2.26 | 0.010 | 2.27 | 10 | -5.44% | 7.11% | -46.06% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 158.198 | 188.317 | 2.72 | 0.010 | 2.73 | 10 | -4.56% | 5.84% | -41.25% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 152.368 | 188.317 | 3.2 | 0.010 | 3.21 | 10 | -4.19% | 4.92% | -37.25% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 146.968 | 188.317 | 3.65 | 0.010 | 3.66 | 10 | -3.44% | 4.29% | -34.00% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 141.922 | 188.317 | 4.07 | 0.010 | 4.08 | 10 | -3.10% | 3.83% | -31.48% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 135.663 | 188.317 | 4.55 | 0.010 | 4.56 | 10 | -2.78% | 3.17% | -28.91% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 129.694 | 188.317 | 5.09 | 0.010 | 5.1 | 10 | -2.49% | 3.04% | -26.45% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 295.316 | 188.317 | 9.12 | 0.010 | 9.13 | 10 | 1.45% | -2.36% | 28.09% | 15 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.