Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.941 | 157.692 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | 5.81% | 10.44% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.837 | 157.692 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | 4.93% | 9.12% | 28 Sep. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 209.21 | 348.912 | 12.62 | 0.020 | 12.64 | 10 | -0.16% | -1.56% | -15.59% | 21 May. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 175.74 | 348.912 | 13.94 | 0.020 | 13.96 | 10 | -0.14% | -1.27% | -14.22% | 20 Sep. 2022 | |
| Ferrari Mini Future with ISIN code: CH1496376646 | Ferrari | Mini Future | Short | 396.22 | 288.2 | 5.83 | 0.030 | 5.86 | 20 | -0.51% | 1.75% | 19.71% | 22 Oct. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.57 | 44.325 | 0.95 | 0.060 | 1.01 | 10 | -5.94% | 9.20% | -12.84% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 44.325 | 1.61 | 0.060 | 1.67 | 10 | -3.59% | -11.05% | -1.83% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.742 | 44.325 | 0.88 | 0.060 | 0.94 | 10 | -6.38% | 10.00% | -12.87% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.589 | 44.325 | 1.36 | 0.060 | 1.42 | 10 | -4.23% | -12.82% | -2.16% | 3 May. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 168.51 | 197.381 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | 0.86% | -43.84% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 147.986 | 197.381 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 0.74% | -40.03% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 234.85 | 244.05 | 2.76 | 0.030 | 2.79 | 10 | -1.08% | 11.74% | -35.36% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 226.94 | 244.05 | 3.5 | 0.030 | 3.53 | 10 | -0.85% | 9.03% | -30.14% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 217.29 | 244.05 | 4.03 | 0.210 | 4.24 | 10 | -4.95% | -0.74% | -35.42% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 244.05 | 8 | 0.210 | 8.21 | 10 | -2.56% | -0.25% | -21.57% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 244.05 | 9.09 | 0.210 | 9.3 | 10 | -2.26% | -0.11% | -19.41% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 244.05 | 10.17 | 0.210 | 10.38 | 10 | -2.02% | -0.20% | -17.78% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.623 | 244.05 | 1.87 | 0.210 | 2.08 | 10 | -10.10% | -1.58% | -54.17% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.724 | 244.05 | 2.76 | 0.210 | 2.97 | 10 | -7.07% | -1.08% | -44.47% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.224 | 244.05 | 6.92 | 0.210 | 7.13 | 10 | -2.95% | -0.29% | -24.12% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.