Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.514 | 486.65 | 18.78 | 0.010 | 18.79 | 10 | -0.05% | 0.59% | -4.33% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.782 | 486.65 | 19.08 | 0.010 | 19.09 | 10 | -0.05% | 0.58% | -4.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 243.051 | 486.65 | 19.37 | 0.010 | 19.38 | 10 | -0.05% | 0.57% | -4.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 239.224 | 486.65 | 19.67 | 0.010 | 19.68 | 10 | -0.05% | 0.51% | -4.19% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.663 | 486.65 | 21.12 | 0.010 | 21.13 | 10 | -0.05% | 0.48% | -4.00% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 213.2 | 486.65 | 21.71 | 0.010 | 21.72 | 10 | -0.05% | 0.42% | -3.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 209.447 | 486.65 | 22.01 | 0.010 | 22.02 | 10 | -0.05% | 0.41% | -3.89% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 657.3 | 486.65 | 13.42 | 0.010 | 13.43 | 10 | -0.07% | -2.12% | 0.30% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.312 | 486.65 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | -2.39% | 0.59% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 617.263 | 486.65 | 10.26 | 0.010 | 10.27 | 10 | -0.10% | -2.66% | 0.98% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.858 | 486.65 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | -3.49% | 2.22% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.059 | 486.65 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -4.46% | 3.47% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 538.613 | 486.65 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -5.58% | 5.45% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 528.627 | 486.65 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -6.55% | 7.89% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 518.677 | 486.65 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -8.46% | 10.67% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 509.67 | 486.65 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -11.39% | 16.99% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 499.782 | 486.65 | 1.04 | 0.090 | 1.13 | 10 | -7.96% | -17.46% | ― | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 489.897 | 486.65 | 0.26 | ― | ― | 10 | 0.00% | -49.02% | ― | 17 Dec. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 21.25 | 32.286 | 1.3 | 0.030 | 1.33 | 10 | -2.26% | -20.25% | 32.65% | 9 Apr. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896249 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 309.987 | 354.3 | 4.11 | 0.360 | 4.47 | 10 | -8.05% | -12.37% | -8.67% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.