Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 448.804 | 546 | 0.97 | 0.010 | 0.98 | 100 | -1.02% | -6.73% | -25.38% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.174 | 546 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | -5.56% | -21.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 405.544 | 546 | 1.41 | 0.010 | 1.42 | 100 | -0.70% | -4.08% | -18.50% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 383.914 | 546 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | -4.14% | -16.49% | 13 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.49 | 72.42 | 1.19 | 0.010 | 1.2 | 20 | -0.83% | 0.85% | 13.33% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.275 | 546 | 0.76 | 0.010 | 0.77 | 100 | -1.30% | -8.43% | -29.63% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.12 | 72.42 | 1.05 | 0.010 | 1.06 | 20 | -0.94% | 0.96% | 15.38% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,429.455 | 1,100 | 1.8 | 0.010 | 1.81 | 200 | -0.55% | -2.17% | 8.43% | 15 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,340 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 7.36% | 9.49% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.243 | 3,340 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 7.54% | 9.72% | 25 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.33 | 43.01 | 12.8 | 0.050 | 12.85 | 1 | -0.39% | 2.81% | 40.50% | 26 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0267 | 1.1748 | 1.33 | 0.010 | 1.34 | 0.1 | -0.75% | 0.00% | 0.00% | 26 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.93 | 47.67 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -0.37% | -3.56% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 511.54 | 822 | 3.4 | 0.010 | 3.41 | 100 | -0.29% | -2.02% | -19.43% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.039 | 546 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 7.41% | 81.25% | 28 Mar. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.866 | 47.67 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -0.36% | -3.50% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,497.44 | 3,684.63 | 9.67 | 0.010 | 9.68 | 100 | -0.10% | 1.68% | 32.65% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,469.06 | 3,684.63 | 9.89 | 0.010 | 9.9 | 100 | -0.10% | 1.64% | 31.69% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,440.68 | 3,684.63 | 10.1 | 0.050 | 10.15 | 100 | -0.49% | 1.41% | 30.49% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,110 | 46,311.9 | 1.5 | 0.010 | 1.51 | 1,000 | -0.66% | -12.28% | -43.18% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.