Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945767 | Sandoz | Knock-Out Warrant (open end) | Call | 31.449 | 70.475 | 3.99 | 0.070 | 4.06 | 10 | 1.53% | -3.62% | 4.18% | 30 Apr. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945775 | Sandoz | Knock-Out Warrant (open end) | Call | 33.581 | 70.475 | 3.78 | 0.070 | 3.85 | 10 | 1.61% | -3.57% | 4.71% | 30 Apr. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945783 | Sandoz | Knock-Out Warrant (open end) | Call | 35.713 | 70.475 | 3.57 | 0.070 | 3.64 | 10 | 2.00% | -3.77% | 5.00% | 30 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 751.132 | 896.525 | 1.55 | 0.070 | 1.62 | 100 | -2.52% | 0.00% | -22.89% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 515.692 | 646.941 | 1.41 | 0.060 | 1.47 | 100 | 12.80% | 6.02% | 3.68% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 43,610 | 51,165 | 6.985 | 0.010 | 6.995 | 1,000 | -4.14% | 1.42% | -18.16% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 43,720 | 51,165 | 6.893 | 0.010 | 6.903 | 1,000 | -4.20% | 1.44% | -18.39% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,669.612 | 51,165 | 6.283 | 0.010 | 6.293 | 1,000 | -4.60% | 1.60% | -20.03% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,782.053 | 51,165 | 6.189 | 0.010 | 6.199 | 1,000 | -4.67% | 1.63% | -20.32% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 41,670 | 51,165 | 8.57 | 0.010 | 8.58 | 1,000 | -3.37% | 1.12% | -14.84% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 43,800 | 51,165 | 6.826 | 0.010 | 6.836 | 1,000 | -4.25% | 1.44% | -18.56% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 43,910 | 51,165 | 6.735 | 0.010 | 6.745 | 1,000 | -4.31% | 1.48% | -18.80% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 44,030 | 51,165 | 6.643 | 0.010 | 6.653 | 1,000 | -4.36% | 1.48% | -19.04% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 44,140 | 51,165 | 6.551 | 0.010 | 6.561 | 1,000 | -4.43% | 1.50% | -19.29% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 21,200 | 31,150.9 | 86.304 | 0.010 | 86.314 | 100 | -0.63% | 6.92% | 19.96% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 21,250 | 31,150.9 | 85.845 | 0.010 | 85.855 | 100 | -0.64% | 6.98% | 20.06% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946906 | NASDAQ 100 | Mini Future | Long | 21,310 | 31,150.9 | 85.386 | 0.010 | 85.396 | 100 | -0.64% | 7.02% | 20.16% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 21,360 | 31,150.9 | 84.927 | 0.010 | 84.937 | 100 | -0.65% | 7.06% | 20.27% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 21,420 | 31,150.9 | 84.468 | 0.010 | 84.478 | 100 | -0.65% | 7.10% | 20.37% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946930 | NASDAQ 100 | Mini Future | Long | 21,480 | 31,150.9 | 84.009 | 0.010 | 84.019 | 100 | -0.66% | 7.15% | 20.48% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.