Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,100.11 | 24.634 | 0.010 | 24.644 | 100 | -0.04% | -1.69% | -1.48% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,100.11 | 25.266 | 0.010 | 25.276 | 100 | -0.04% | -1.65% | -1.44% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,420 | 8,100.11 | 25.898 | 0.010 | 25.908 | 100 | -0.04% | -1.61% | -1.40% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,350 | 8,100.11 | 26.523 | 0.010 | 26.533 | 100 | -0.04% | -1.58% | -1.37% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,280 | 8,100.11 | 27.155 | 0.010 | 27.165 | 100 | -0.04% | -1.56% | -1.33% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,100.11 | 27.768 | 0.010 | 27.778 | 100 | -0.04% | -1.52% | -1.30% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,100.11 | 28.394 | 0.010 | 28.404 | 100 | -0.04% | -1.50% | -1.27% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,100.11 | 29.026 | 0.010 | 29.036 | 100 | -0.03% | -1.47% | -1.25% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,100.11 | 29.652 | 0.010 | 29.662 | 100 | -0.03% | -1.45% | -1.22% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,100.11 | 30.289 | 0.010 | 30.299 | 100 | -0.03% | -1.42% | -1.19% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,100.11 | 30.295 | 0.010 | 30.305 | 100 | -0.03% | -1.42% | -1.19% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,100.11 | 30.926 | 0.010 | 30.936 | 100 | -0.03% | -1.40% | -1.17% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,100.11 | 31.552 | 0.010 | 31.562 | 100 | -0.03% | -1.37% | -1.14% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,100.11 | 32.196 | 0.010 | 32.206 | 100 | -0.03% | -1.35% | -1.11% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,100.11 | 32.834 | 0.010 | 32.844 | 100 | -0.03% | -1.33% | -1.09% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,100.11 | 33.46 | 0.010 | 33.47 | 100 | -0.03% | -1.31% | -1.07% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,100.11 | 34.101 | 0.010 | 34.111 | 100 | -0.03% | -1.29% | -1.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,450 | 8,100.11 | 34.749 | 0.010 | 34.759 | 100 | -0.03% | -1.27% | -1.03% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,380 | 8,100.11 | 35.396 | 0.010 | 35.406 | 100 | -0.03% | -1.25% | -1.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,310 | 8,100.11 | 36.044 | 0.010 | 36.054 | 100 | -0.03% | -1.23% | -0.99% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.