Products
16216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543706431 | Logitech | Knock-Out Warrant (open end) | Put | 74 | 71.924 | ― | ― | ― | 10 | ― | ― | ― | 19 Mar. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.439 | 460.85 | 1.93 | 0.860 | 2.79 | 10 | -38.14% | -64.33% | -78.86% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.412 | 460.85 | 2.54 | 0.860 | 3.4 | 10 | -32.27% | -57.95% | -74.00% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 432.438 | 460.85 | 3.16 | 0.860 | 4.02 | 10 | -27.69% | -52.62% | -69.62% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 425.405 | 460.85 | 3.79 | 0.860 | 4.65 | 10 | -24.20% | -48.08% | -65.67% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.372 | 460.85 | 4.42 | 0.860 | 5.28 | 10 | -21.49% | -44.33% | -62.16% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.444 | 460.85 | 5.04 | 0.860 | 5.9 | 10 | -19.23% | -41.05% | -58.99% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.405 | 460.85 | 5.69 | 0.860 | 6.55 | 10 | -17.54% | -38.15% | -56.06% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.367 | 460.85 | 6.32 | 0.860 | 7.18 | 10 | -16.18% | -35.71% | -53.50% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 390.378 | 460.85 | 6.96 | 0.860 | 7.82 | 10 | -14.81% | -33.52% | -51.05% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.328 | 460.85 | 7.6 | 0.860 | 8.46 | 10 | -13.73% | -31.53% | -48.86% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 376.326 | 460.85 | 8.24 | 0.860 | 9.1 | 10 | -12.80% | -29.81% | -46.94% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 369.245 | 460.85 | 8.88 | 0.860 | 9.74 | 10 | -11.99% | -28.27% | -45.08% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 362.149 | 460.85 | 9.52 | 0.860 | 10.38 | 10 | -11.36% | -26.83% | -43.30% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 355.082 | 460.85 | 10.18 | 0.860 | 11.04 | 10 | -10.62% | -25.53% | -41.73% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 347.872 | 460.85 | 10.82 | 0.860 | 11.68 | 10 | -10.06% | -24.39% | -40.25% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 340.92 | 460.85 | 11.45 | 0.860 | 12.31 | 10 | -9.56% | -23.36% | -38.93% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.826 | 460.85 | 12.1 | 0.860 | 12.96 | 10 | -9.09% | -22.29% | -37.50% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 326.799 | 460.85 | 12.73 | 0.860 | 13.59 | 10 | -8.75% | -21.47% | -36.45% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 319.706 | 460.85 | 13.38 | 0.860 | 14.24 | 10 | -8.29% | -20.59% | -35.27% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.