Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,178.661 | 51,165 | 19.189 | 0.010 | 19.199 | 1,000 | -1.41% | 0.43% | -5.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,018.504 | 51,165 | 19.323 | 0.010 | 19.333 | 1,000 | -1.40% | 0.43% | -5.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,860.618 | 51,165 | 19.46 | 0.010 | 19.47 | 1,000 | -1.32% | -0.05% | -5.35% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,858.348 | 51,165 | 19.456 | 0.010 | 19.466 | 1,000 | -1.39% | 0.42% | -5.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,696.176 | 51,165 | 19.591 | 0.010 | 19.601 | 1,000 | -1.38% | 0.42% | -5.33% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,538.035 | 51,165 | 19.723 | 0.010 | 19.733 | 1,000 | -1.37% | 0.42% | -5.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,370.95 | 51,165 | 19.862 | 0.010 | 19.872 | 1,000 | -1.36% | 0.41% | -5.22% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,215.211 | 51,165 | 19.992 | 0.010 | 20.002 | 1,000 | -1.35% | 0.41% | -5.16% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,059.01 | 51,165 | 20.13 | 0.010 | 20.14 | 1,000 | -1.28% | -0.05% | -5.09% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,054.889 | 51,165 | 20.126 | 0.010 | 20.136 | 1,000 | -1.33% | 0.41% | -5.11% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,890.763 | 51,165 | 20.263 | 0.010 | 20.273 | 1,000 | -1.32% | 0.41% | -5.05% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,734.246 | 51,165 | 20.393 | 0.010 | 20.403 | 1,000 | -1.32% | 0.40% | -5.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,569.834 | 51,165 | 20.53 | 0.010 | 20.54 | 1,000 | -1.30% | 0.40% | -4.95% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,413.366 | 51,165 | 20.66 | 0.010 | 20.67 | 1,000 | -1.29% | 0.39% | -4.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,257.403 | 51,165 | 20.8 | 0.010 | 20.81 | 1,000 | -1.23% | -0.05% | -4.81% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,248.905 | 51,165 | 20.797 | 0.010 | 20.807 | 1,000 | -1.29% | 0.39% | -4.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,088.441 | 51,165 | 20.931 | 0.010 | 20.941 | 1,000 | -1.27% | 0.39% | -4.79% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,927.976 | 51,165 | 21.065 | 0.010 | 21.075 | 1,000 | -1.27% | 0.38% | -4.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,763.213 | 51,165 | 21.202 | 0.010 | 21.212 | 1,000 | -1.26% | 0.38% | -4.70% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,607.047 | 51,165 | 21.332 | 0.010 | 21.342 | 1,000 | -1.25% | 0.38% | -4.65% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.