Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,458.179 | 3,684.63 | 9.78 | 0.010 | 9.79 | 100 | 3.27% | 2.73% | 37.36% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,452.463 | 3,684.63 | 9.83 | 0.010 | 9.84 | 100 | 3.36% | 2.82% | 37.29% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,446.746 | 3,684.63 | 9.87 | 0.010 | 9.88 | 100 | 3.24% | 2.71% | 36.89% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,430.289 | 1,100 | 1.8 | 0.060 | 1.86 | 200 | 4.05% | -3.74% | 5.88% | 22 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,340 | 2.77 | 0.010 | 2.78 | 500 | -1.07% | 7.36% | 2.59% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.243 | 3,340 | 2.71 | 0.010 | 2.72 | 500 | -1.09% | 7.54% | 2.65% | 25 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0267 | 1.1748 | 1.33 | 0.010 | 1.34 | 0.1 | -2.21% | 0.00% | -0.75% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.98 | 299.6 | 1.85 | ― | ― | 50 | 0.00% | -9.76% | -2.12% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 211.21 | 299.6 | 2.05 | ― | ― | 50 | 0.00% | -8.89% | -1.91% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.33 | 43.01 | 12.8 | 0.050 | 12.85 | 1 | 7.11% | 2.81% | 43.82% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.649 | 3,340 | 1.35 | 0.050 | 1.4 | 1,000 | -2.88% | 3.05% | -1.46% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 222.642 | 299.6 | 1.66 | ― | ― | 50 | 0.00% | -10.75% | -2.35% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.851 | 299.6 | 1.88 | ― | ― | 50 | 0.00% | -9.62% | -2.08% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 190.267 | 299.6 | 2.31 | ― | ― | 50 | 0.00% | -7.97% | -1.70% | 26 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,871.81 | 15.284 | 0.020 | 15.304 | 100 | -0.46% | -2.96% | 3.50% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,130 | 7,871.81 | 13.424 | 0.020 | 13.444 | 100 | -0.52% | -3.35% | 4.14% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,640 | 7,871.81 | 8.776 | 0.020 | 8.796 | 100 | -0.77% | -4.99% | 7.04% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,110 | 46,311.9 | 1.379 | 0.010 | 1.389 | 1,000 | -7.39% | -22.48% | -47.53% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,115.707 | 7,871.81 | 11.696 | 0.020 | 11.716 | 100 | -0.59% | -3.81% | 4.93% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,725.559 | 7,871.81 | 8.051 | 0.020 | 8.071 | 100 | -0.84% | -5.43% | 7.81% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.