Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,055.484 | 51,165 | 16.792 | 0.010 | 16.802 | 1,000 | -1.64% | 0.50% | -6.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,895.465 | 51,165 | 16.925 | 0.010 | 16.935 | 1,000 | -1.63% | 0.50% | -6.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,735.447 | 51,165 | 17.058 | 0.010 | 17.068 | 1,000 | -1.61% | 0.49% | -6.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,575.428 | 51,165 | 17.192 | 0.010 | 17.202 | 1,000 | -1.60% | 0.49% | -6.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,415.41 | 51,165 | 17.325 | 0.010 | 17.335 | 1,000 | -1.58% | 0.48% | -6.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,267.009 | 51,165 | 17.46 | 0.010 | 17.47 | 1,000 | -1.52% | -0.06% | -6.28% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,255.391 | 51,165 | 17.458 | 0.010 | 17.468 | 1,000 | -1.57% | 0.48% | -6.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,095.373 | 51,165 | 17.592 | 0.010 | 17.602 | 1,000 | -1.56% | 0.48% | -6.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,940.384 | 51,165 | 17.721 | 0.010 | 17.731 | 1,000 | -1.54% | 0.48% | -6.19% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,780.227 | 51,165 | 17.854 | 0.010 | 17.864 | 1,000 | -1.53% | 0.47% | -6.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,620.07 | 51,165 | 17.988 | 0.010 | 17.998 | 1,000 | -1.52% | 0.47% | -6.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,459.914 | 51,165 | 18.121 | 0.010 | 18.131 | 1,000 | -1.51% | 0.46% | -5.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,299.757 | 51,165 | 18.255 | 0.010 | 18.265 | 1,000 | -1.49% | 0.46% | -5.93% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,139.601 | 51,165 | 18.388 | 0.010 | 18.398 | 1,000 | -1.48% | 0.45% | -5.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,979.444 | 51,165 | 18.522 | 0.010 | 18.532 | 1,000 | -1.47% | 0.45% | -5.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,819.287 | 51,165 | 18.655 | 0.010 | 18.665 | 1,000 | -1.46% | 0.45% | -5.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,662.416 | 51,165 | 18.8 | 0.010 | 18.81 | 1,000 | -1.36% | 0.00% | -5.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,659.131 | 51,165 | 18.789 | 0.010 | 18.799 | 1,000 | -1.44% | 0.44% | -5.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,498.974 | 51,165 | 18.922 | 0.010 | 18.932 | 1,000 | -1.44% | 0.44% | -5.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,338.818 | 51,165 | 19.056 | 0.010 | 19.066 | 1,000 | -1.42% | 0.43% | -5.56% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.