Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 336 | 10.14 | 0.320 | 10.46 | 10 | 0.80% | -24.55% | -40.11% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 407.88 | 336 | 9.14 | 0.320 | 9.46 | 10 | 0.77% | -26.59% | -42.62% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 383.99 | 336 | 6.44 | 0.050 | 6.49 | 10 | -0.16% | -33.81% | -50.46% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1389962809 | VAT Group | Mini Future | Short | 379.4 | 336 | 6.15 | 0.320 | 6.47 | 10 | 1.15% | -34.92% | -52.44% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 369.81 | 336 | 5.15 | 0.320 | 5.47 | 10 | 1.58% | -38.98% | -56.76% | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1413713491 | VAT Group | Mini Future | Short | 364.49 | 336 | 4.39 | 0.050 | 4.44 | 10 | -0.23% | -42.84% | -59.91% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418872813 | VAT Group | Mini Future | Short | 355.66 | 336 | 3.63 | 0.320 | 3.95 | 10 | 2.25% | -47.62% | -65.06% | 26 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 346.26 | 336 | 2.64 | 0.320 | 2.96 | 10 | 2.72% | -55.56% | -71.91% | 7 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.12 | 116.7 | 1.97 | 0.050 | 2.02 | 10 | -3.90% | -9.63% | -38.82% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.23 | 116.7 | 3.76 | 0.250 | 4.01 | 10 | -6.70% | -9.62% | -28.11% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.39 | 116.7 | 4.37 | 0.250 | 4.62 | 10 | -5.82% | -8.39% | -25.17% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.4 | 116.7 | 5 | 0.250 | 5.25 | 10 | -5.12% | -7.41% | -22.72% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.25 | 116.7 | 5.63 | 0.250 | 5.88 | 10 | -4.74% | -6.63% | -20.82% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 139.23 | 116.7 | 2.76 | 0.050 | 2.81 | 10 | -0.72% | 3.37% | 60.47% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 328.67 | 340.721 | 2.11 | 0.010 | 2.12 | 10 | 9.33% | 2.43% | -14.92% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 309.6 | 340.721 | 3.56 | 0.010 | 3.57 | 10 | 5.64% | 1.71% | -9.64% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 290.65 | 340.721 | 5.01 | 0.010 | 5.02 | 10 | 3.73% | 1.01% | -7.39% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 282.8 | 340.721 | 5.61 | 0.010 | 5.62 | 10 | 3.51% | 1.08% | -6.81% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 273.08 | 340.721 | 6.35 | 0.010 | 6.36 | 10 | 3.08% | 0.95% | -6.07% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 258.54 | 340.721 | 7.46 | 0.010 | 7.47 | 10 | 2.75% | 0.81% | -5.33% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.