Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1427962993 | LVMH | Mini Future | Short | 654.99 | 626.05 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -12.07% | -10.53% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 272.53 | 207.5 | 7.05 | 0.050 | 7.1 | 10 | -0.70% | 0.43% | -0.14% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 179.65 | 146.318 | 3.75 | 0.160 | 3.91 | 10 | -4.09% | -7.18% | -18.30% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 158.78 | 133.079 | 3.35 | 0.100 | 3.45 | 10 | -2.90% | -8.47% | 28.35% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 121.72 | 94.253 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -5.39% | -21.94% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 650.84 | 603.571 | 7.95 | 0.420 | 8.37 | 10 | -5.02% | -11.67% | -30.75% | 7 Mar. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1427965541 | Clariant | Knock-Out Warrant (open end) | Put | 10.19 | 7.034 | 3.26 | ― | ― | 1 | 0.00% | 2.84% | 7.24% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 136.538 | 125.176 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -4.67% | -9.73% | 7 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427965731 | LVMH | Knock-Out Warrant (open end) | Put | 653.22 | 626.05 | 0.2 | 0.020 | 0.22 | 100 | -9.09% | -25.93% | -20.00% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 271.956 | 207.5 | 6.04 | 0.050 | 6.09 | 10 | -0.82% | 0.50% | 0.00% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 284.778 | 205.681 | 8.21 | 0.130 | 8.34 | 10 | -1.56% | -1.68% | -8.17% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 275.142 | 205.681 | 7.25 | 0.130 | 7.38 | 10 | -1.76% | -1.76% | -9.03% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 167.625 | 133.079 | 3.53 | ― | ― | 10 | 0.00% | -8.07% | 26.98% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 121.332 | 94.253 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -7.54% | -31.34% | 7 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 227.857 | 161.576 | 6.78 | 0.110 | 6.89 | 10 | -1.60% | 0.59% | -5.83% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 686.189 | 603.571 | 8.57 | ― | ― | 10 | 0.00% | -10.07% | -28.58% | 10 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.123 | 1.1775 | 4.807 | 0.020 | 4.827 | 0.01 | -0.41% | 7.97% | 21.05% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.1125 | 1.1775 | 5.629 | 0.020 | 5.649 | 0.01 | -0.35% | 6.59% | 17.15% | 11 Mar. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1427968958 | GBP/USD | Mini Future | Long | 1.3026 | 1.3503 | 0.449 | 0.005 | 0.454 | 0.1 | -1.10% | 23.01% | 55.36% | 11 Mar. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1427969089 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1277 | 1.1775 | 3.971 | 0.020 | 3.991 | 0.01 | -0.50% | 10.03% | 27.23% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.