Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,940 | 7,801.57 | 16.462 | 0.010 | 16.472 | 100 | -0.90% | 6.94% | 6.53% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,960 | 7,801.57 | 16.278 | 0.010 | 16.288 | 100 | -0.91% | 7.02% | 6.56% | 28 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1442941287 | ABB | Mini Future | Long | 44.12 | 80.227 | 7.63 | 0.110 | 7.74 | 5 | -6.27% | 0.66% | 1.46% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 604.85 | 1,614.3 | 96.69 | 0.350 | 97.04 | 10 | -1.97% | -0.39% | 10.58% | 28 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 196.72 | 259.943 | 12.06 | 0.010 | 12.07 | 5 | 5.33% | 16.41% | 2.81% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.04 | 85.145 | 2.86 | 0.070 | 2.93 | 10 | -2.39% | 0.35% | 18.18% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 116.51 | 237.411 | 10.53 | 0.010 | 10.54 | 10 | -1.40% | 7.01% | 7.45% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 288.55 | 377.753 | 8.55 | 0.010 | 8.56 | 10 | -2.84% | 27.80% | 25.74% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941741 | Tesla | Mini Future | Long | 294.21 | 377.753 | 8.1 | 0.010 | 8.11 | 10 | -2.99% | 29.81% | 27.36% | 28 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1442941758 | UBS | Mini Future | Long | 25.01 | 39.526 | 15.24 | 0.230 | 15.47 | 1 | -6.33% | -6.33% | -25.37% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,148.914 | 51,165 | 6.717 | 0.010 | 6.727 | 1,000 | -4.30% | 1.50% | -18.84% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,261.462 | 51,165 | 6.623 | 0.010 | 6.633 | 1,000 | -4.36% | 1.52% | -19.08% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,747.862 | 31,150.9 | 86.997 | 0.010 | 87.007 | 100 | -0.63% | 6.85% | 19.81% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,804.136 | 31,150.9 | 86.507 | 0.010 | 86.517 | 100 | -0.64% | 6.90% | 19.88% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,860.41 | 31,150.9 | 86.059 | 0.010 | 86.069 | 100 | -0.64% | 6.94% | 20.01% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,916.684 | 31,150.9 | 85.59 | 0.010 | 85.6 | 100 | -0.65% | 6.98% | 20.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,972.958 | 31,150.9 | 85.121 | 0.010 | 85.131 | 100 | -0.65% | 7.02% | 20.22% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,029.232 | 31,150.9 | 84.652 | 0.010 | 84.662 | 100 | -0.66% | 7.06% | 20.32% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,085.506 | 31,150.9 | 84.183 | 0.010 | 84.193 | 100 | -0.66% | 7.10% | 20.43% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,141.78 | 31,150.9 | 83.714 | 0.010 | 83.724 | 100 | -0.67% | 7.15% | 20.54% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.