Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16061 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Apple Mini Future with ISIN code: CH1467018623 Apple Mini Future Long 233.2 250.338 0.44 0.020 0.46 50 0.00% -18.52% -29.03% 16 Sep. 2025
Apple Mini Future with ISIN code: CH1467040494 Apple Mini Future Long 229.9 250.338 2.42 0.020 2.44 10 0.41% -15.68% -25.99% 12 Aug. 2025
Apple Mini Future with ISIN code: CH1467016734 Apple Mini Future Long 229.47 250.338 0.49 0.020 0.51 50 -2.00% -16.95% -26.87% 20 Aug. 2025
Apple Mini Future with ISIN code: CH1467016197 Apple Mini Future Long 224.72 250.338 0.56 0.020 0.58 50 -1.75% -15.15% -24.32% 11 Aug. 2025
Apple Mini Future with ISIN code: CH1467038084 Apple Mini Future Long 224.68 250.338 2.82 0.020 2.84 10 0.36% -13.50% -22.74% 8 Aug. 2025
Apple Mini Future with ISIN code: CH1467016205 Apple Mini Future Long 219.48 250.338 0.64 0.020 0.66 50 -1.54% -13.51% -21.95% 11 Aug. 2025
Apple Mini Future with ISIN code: CH1467038076 Apple Mini Future Long 219.44 250.338 3.22 0.020 3.24 10 0.63% -11.78% -20.30% 8 Aug. 2025
Apple Mini Future with ISIN code: CH1452908242 Apple Mini Future Long 210.8 250.338 3.87 0.020 3.89 10 0.26% -10.00% -17.13% 2 Jul. 2025
Apple Mini Future with ISIN code: CH1452865129 Apple Mini Future Long 210.4 250.338 0.78 0.020 0.8 50 -1.27% -11.36% -17.89% 10 Jul. 2025
Apple Mini Future with ISIN code: CH1441357063 Apple Mini Future Long 206.53 250.338 0.84 0.020 0.86 50 -1.18% -10.64% -16.83% 11 Jun. 2025
Apple Mini Future with ISIN code: CH1442934555 Apple Mini Future Long 203.35 250.338 4.43 0.020 4.45 10 0.23% -8.85% -15.13% 23 Apr. 2025
Apple Mini Future with ISIN code: CH1441353088 Apple Mini Future Long 202.58 250.338 0.9 0.020 0.92 50 -1.10% -10.00% -15.89% 9 May. 2025
Apple Mini Future with ISIN code: CH1436571579 Apple Mini Future Long 198.54 250.338 4.8 0.020 4.82 10 0.42% -8.05% -13.98% 11 Apr. 2025
Apple Mini Future with ISIN code: CH1441356123 Apple Mini Future Long 196.56 250.338 0.99 0.020 1.01 50 -1.00% -9.17% -14.66% 28 May. 2025
Apple Mini Future with ISIN code: CH1436575786 Apple Mini Future Long 192.97 250.338 5.22 0.020 5.24 10 0.19% -7.45% -12.85% 15 Apr. 2025
Apple Mini Future with ISIN code: CH1441351397 Apple Mini Future Long 192.61 250.338 1.05 0.020 1.07 50 -0.94% -8.70% -13.93% 23 Apr. 2025
Apple Mini Future with ISIN code: CH1436571561 Apple Mini Future Long 187.77 250.338 5.61 0.020 5.63 10 0.18% -6.97% -11.93% 11 Apr. 2025
Apple Mini Future with ISIN code: CH1441356131 Apple Mini Future Long 185.9 250.338 1.15 0.020 1.17 50 -0.86% -8.00% -12.21% 28 May. 2025
Apple Mini Future with ISIN code: CH1436577394 Apple Mini Future Long 182.17 250.338 6.04 0.020 6.06 10 0.33% -6.36% -11.05% 16 Apr. 2025
Apple Mini Future with ISIN code: CH1441351405 Apple Mini Future Long 181.86 250.338 1.21 0.020 1.23 50 -0.82% -7.63% -11.68% 23 Apr. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page