Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 517.235 | 2.96 | 0.010 | 2.97 | 10 | 16.08% | 10.45% | 1.37% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 517.235 | 2.35 | ― | ― | 10 | 3.52% | -3.69% | -16.07% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 517.235 | 4.1 | 0.020 | 4.12 | 10 | 13.57% | 9.04% | 1.99% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 517.235 | 4.73 | ― | ― | 10 | 1.72% | -1.46% | -5.78% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 517.235 | 6.06 | 0.020 | 6.08 | 10 | 10.58% | 7.26% | 2.36% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 517.235 | 8.23 | ― | ― | 10 | 8.29% | 5.92% | 2.36% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 517.235 | 7.12 | ― | ― | 10 | 1.28% | -0.84% | -3.39% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 517.235 | 8.71 | ― | ― | 10 | 1.16% | -0.68% | -2.90% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 517.235 | 9.74 | ― | ― | 10 | 7.51% | 5.41% | 2.53% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 517.235 | 10.3 | ― | ― | 10 | 1.08% | -0.58% | -2.55% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 517.235 | 11.27 | ― | ― | 10 | 6.62% | 4.74% | 2.27% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 517.235 | 12.68 | ― | ― | 10 | 0.88% | -0.55% | -2.31% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 517.235 | 13.6 | ― | ― | 10 | 5.59% | 4.06% | 1.95% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,631.8 | 10.514 | 0.010 | 10.524 | 100 | 8.04% | 28.71% | 61.31% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,631.8 | 15.771 | 0.010 | 15.781 | 100 | 6.24% | 21.05% | 45.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,631.8 | 18.644 | 0.010 | 18.654 | 100 | 5.47% | 18.04% | 38.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,631.8 | 11.037 | 0.010 | 11.047 | 100 | 8.44% | 30.29% | 66.09% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044215 | NASDAQ 100 | Warrant | Call | 25,000 | 24,631.8 | 4.805 | 0.010 | 4.815 | 100 | 16.94% | 63.71% | 125.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,631.8 | 18.023 | 0.010 | 18.033 | 100 | 5.82% | 19.24% | 41.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,631.8 | 20.891 | 0.010 | 20.901 | 100 | 5.15% | 16.68% | 35.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.