Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta Air Lines Mini Future with ISIN code: CH1467019480 | Delta Air Lines | Mini Future | Long | 50.42 | 59.727 | 1.1 | 0.010 | 1.11 | 10 | 1.85% | -1.79% | -9.09% | 17 Jul. 2025 | |
| Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 33.02 | 59.727 | 2.38 | 0.010 | 2.39 | 10 | 0.85% | -0.83% | -5.18% | 23 Jun. 2022 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 50.628 | 59.727 | 0.77 | 0.010 | 0.78 | 10 | 1.32% | -3.75% | -12.50% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 34.593 | 59.727 | 2.06 | 0.010 | 2.07 | 10 | 0.98% | -0.96% | -5.50% | 29 Nov. 2023 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1480203723 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 69.998 | 59.727 | 0.86 | 0.010 | 0.87 | 10 | -3.37% | 0.00% | ― | 11 Sep. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1480200604 | Deutsche Bank | Mini Future | Long | 30 | 30.835 | 1.81 | 0.080 | 1.89 | 1 | 15.29% | -30.65% | ― | 11 Sep. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467036708 | Deutsche Bank | Mini Future | Long | 29.13 | 30.835 | 2.57 | 0.080 | 2.65 | 1 | 11.74% | -23.28% | -19.94% | 7 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467032897 | Deutsche Bank | Mini Future | Long | 28.14 | 30.835 | 3.46 | 0.080 | 3.54 | 1 | 8.13% | -18.40% | -15.82% | 5 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467025727 | Deutsche Bank | Mini Future | Long | 26.18 | 30.835 | 5.22 | 0.080 | 5.3 | 1 | 5.24% | -13.00% | -11.07% | 24 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467019506 | Deutsche Bank | Mini Future | Long | 25.21 | 30.835 | 6.1 | 0.080 | 6.18 | 1 | 4.45% | -11.34% | -9.63% | 17 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452906691 | Deutsche Bank | Mini Future | Long | 24.26 | 30.835 | 6.95 | 0.080 | 7.03 | 1 | 3.89% | -10.09% | -8.55% | 1 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442951682 | Deutsche Bank | Mini Future | Long | 22.95 | 30.835 | 8.14 | 0.080 | 8.22 | 1 | 3.30% | -8.64% | -7.39% | 8 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943853 | Deutsche Bank | Mini Future | Long | 21.96 | 30.835 | 9.03 | 0.080 | 9.11 | 1 | 2.96% | -7.86% | -6.71% | 30 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452862993 | Deutsche Bank | Mini Future | Long | 21.26 | 30.835 | 1.93 | 0.010 | 1.94 | 5 | 1.58% | -9.39% | -9.81% | 23 Jun. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943846 | Deutsche Bank | Mini Future | Long | 19.91 | 30.835 | 10.87 | 0.080 | 10.95 | 1 | 2.45% | -6.62% | -5.64% | 30 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 17.92 | 30.835 | 12.65 | 0.080 | 12.73 | 1 | 1.93% | -5.88% | -5.10% | 16 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1408679319 | Deutsche Bank | Mini Future | Long | 16.18 | 30.835 | 14.22 | 0.080 | 14.3 | 1 | 1.79% | -5.20% | -4.50% | 8 Jan. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.46 | 30.835 | 14.89 | 0.080 | 14.97 | 1 | 1.64% | -5.04% | -4.37% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.96 | 30.835 | 15.34 | 0.080 | 15.42 | 1 | 1.66% | -4.84% | -4.24% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.99 | 30.835 | 16.21 | 0.080 | 16.29 | 1 | 1.50% | -4.65% | -4.08% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.