Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,917.836 | 51,165 | 14.406 | 0.010 | 14.416 | 1,000 | -1.95% | 0.60% | -8.21% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,758.655 | 51,165 | 14.539 | 0.010 | 14.549 | 1,000 | -1.93% | 0.60% | -8.11% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,599.474 | 51,165 | 14.671 | 0.010 | 14.681 | 1,000 | -1.91% | 0.59% | -8.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,471.249 | 51,165 | 14.79 | 0.010 | 14.8 | 1,000 | -1.79% | 0.00% | -7.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,440.293 | 51,165 | 14.804 | 0.010 | 14.814 | 1,000 | -1.90% | 0.58% | -7.92% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,281.113 | 51,165 | 14.937 | 0.010 | 14.947 | 1,000 | -1.87% | 0.58% | -7.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,119.131 | 51,165 | 15.072 | 0.010 | 15.082 | 1,000 | -1.86% | 0.57% | -7.74% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,969.57 | 51,165 | 15.196 | 0.010 | 15.206 | 1,000 | -1.84% | 0.56% | -7.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,810.228 | 51,165 | 15.329 | 0.010 | 15.339 | 1,000 | -1.82% | 0.56% | -7.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,650.886 | 51,165 | 15.462 | 0.010 | 15.472 | 1,000 | -1.80% | 0.55% | -7.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,491.543 | 51,165 | 15.595 | 0.010 | 15.605 | 1,000 | -1.78% | 0.55% | -7.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,332.201 | 51,165 | 15.728 | 0.010 | 15.738 | 1,000 | -1.77% | 0.55% | -7.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,172.859 | 51,165 | 15.86 | 0.010 | 15.87 | 1,000 | -1.75% | 0.54% | -7.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,013.516 | 51,165 | 15.993 | 0.010 | 16.003 | 1,000 | -1.74% | 0.53% | -7.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,859.969 | 51,165 | 16.13 | 0.010 | 16.14 | 1,000 | -1.65% | -0.06% | -7.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,854.174 | 51,165 | 16.126 | 0.010 | 16.136 | 1,000 | -1.72% | 0.53% | -7.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,694.832 | 51,165 | 16.259 | 0.010 | 16.269 | 1,000 | -1.70% | 0.53% | -6.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,534.556 | 51,165 | 16.392 | 0.010 | 16.402 | 1,000 | -1.69% | 0.52% | -6.91% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,375.173 | 51,165 | 16.525 | 0.010 | 16.535 | 1,000 | -1.67% | 0.51% | -6.83% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,215.502 | 51,165 | 16.658 | 0.010 | 16.668 | 1,000 | -1.66% | 0.51% | -6.76% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.