Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,490 | 24,324 | 6.57 | 0.010 | 6.58 | 500 | -0.15% | -1.94% | -13.21% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 27,934.531 | 24,324 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | -1.90% | -12.97% | 18 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,745.38 | 1.45 | 0.010 | 1.46 | 200 | -0.68% | 2.84% | -21.20% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,590.709 | 5,745.38 | 5.49 | 0.010 | 5.5 | 200 | -0.18% | -1.79% | 3.98% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,930.021 | 5,745.38 | 0.99 | 0.010 | 1 | 200 | -1.00% | 4.21% | -28.26% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 224.981 | 485.5 | 4.18 | 0.050 | 4.23 | 50 | -1.18% | 0.48% | 22.58% | 20 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,123.68 | 4,497.5 | 11.38 | 0.010 | 11.39 | 100 | -0.09% | 13.01% | 24.24% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,141.014 | 4,497.5 | 10.69 | 0.010 | 10.7 | 100 | -0.09% | 11.35% | 23.01% | 31 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 700.95 | 603.571 | 11.72 | 0.420 | 12.14 | 10 | -3.46% | -7.86% | -19.84% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,030 | 13,101.1 | 10.499 | 0.010 | 10.509 | 100 | -0.10% | -6.39% | -29.00% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 82.82 | 63.191 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | 0.43% | -1.67% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.556 | 63.191 | 2.01 | ― | ― | 10 | 0.00% | 2.03% | -0.50% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,100.11 | 13.321 | 0.010 | 13.331 | 100 | -0.08% | 1.45% | -1.62% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,010 | 24,324 | 9.576 | 0.010 | 9.586 | 100 | -0.10% | -5.88% | -34.28% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,310 | 24,324 | 12.356 | 0.010 | 12.366 | 100 | -0.08% | -4.62% | -28.80% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,500 | 24,324 | 14.203 | 0.010 | 14.213 | 100 | -0.07% | -4.07% | -26.06% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,640 | 13,101.1 | 6.582 | 0.010 | 6.592 | 100 | -0.15% | -9.80% | -39.39% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 13,830 | 13,101.1 | 8.549 | 0.010 | 8.559 | 100 | -0.12% | -7.73% | -33.38% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,700 | 13,101.1 | 17.398 | 0.010 | 17.408 | 100 | -0.06% | -3.98% | -19.86% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,561.343 | 24,324 | 11.683 | 0.010 | 11.693 | 100 | -0.09% | -4.95% | -29.89% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.