Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,480 | 7,777.39 | 4.111 | 0.020 | 4.131 | 100 | -10.63% | -28.24% | -55.59% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,590 | 7,777.39 | 3.107 | 0.020 | 3.127 | 100 | -13.53% | -34.06% | -62.33% | 25 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442940438 | Platinum | Knock-Out Warrant (open end) | Call | 1,058.693 | 1,638.78 | 4.82 | 0.010 | 4.83 | 100 | -11.88% | -12.52% | -24.33% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,490.298 | 7,777.39 | 2.93 | 0.020 | 2.95 | 100 | -14.13% | -35.12% | -63.61% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.231 | 31,160.1 | 99.157 | 0.010 | 99.167 | 100 | -0.45% | 6.04% | 17.67% | 25 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 43,090 | 51,158.8 | 7.405 | 0.010 | 7.415 | 1,000 | -3.97% | 1.26% | -17.22% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 43,200 | 51,158.8 | 7.313 | 0.010 | 7.323 | 1,000 | -4.02% | 1.27% | -17.42% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941048 | NASDAQ 100 | Mini Future | Long | 20,500 | 31,160.1 | 92.084 | 0.010 | 92.094 | 100 | -0.49% | 6.55% | 18.90% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941055 | NASDAQ 100 | Mini Future | Long | 20,560 | 31,160.1 | 91.624 | 0.010 | 91.634 | 100 | -0.50% | 6.57% | 18.99% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941063 | NASDAQ 100 | Mini Future | Long | 20,610 | 31,160.1 | 91.164 | 0.010 | 91.174 | 100 | -0.50% | 6.60% | 19.08% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941071 | NASDAQ 100 | Mini Future | Long | 20,670 | 31,160.1 | 90.704 | 0.010 | 90.714 | 100 | -0.51% | 6.64% | 19.17% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941089 | NASDAQ 100 | Mini Future | Long | 20,720 | 31,160.1 | 90.245 | 0.010 | 90.255 | 100 | -0.51% | 6.69% | 19.26% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 20,780 | 31,160.1 | 89.785 | 0.010 | 89.795 | 100 | -0.51% | 6.71% | 19.35% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 20,840 | 31,160.1 | 89.325 | 0.010 | 89.335 | 100 | -0.52% | 6.75% | 19.44% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941113 | NASDAQ 100 | Mini Future | Long | 20,890 | 31,160.1 | 88.865 | 0.010 | 88.875 | 100 | -0.52% | 6.79% | 19.54% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941121 | NASDAQ 100 | Mini Future | Long | 20,950 | 31,160.1 | 88.405 | 0.010 | 88.415 | 100 | -0.53% | 6.82% | 19.63% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941139 | NASDAQ 100 | Mini Future | Long | 21,000 | 31,160.1 | 87.946 | 0.010 | 87.956 | 100 | -0.53% | 6.86% | 19.73% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,870 | 7,801.14 | 17.028 | 0.010 | 17.038 | 100 | -0.78% | 6.79% | 6.52% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,900 | 7,801.14 | 16.844 | 0.010 | 16.854 | 100 | -0.79% | 6.86% | 6.55% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,920 | 7,801.14 | 16.66 | 0.010 | 16.67 | 100 | -0.80% | 6.95% | 6.59% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.