Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 49.58 | 60.375 | 10.04 | 0.010 | 10.05 | 1 | -0.10% | 1.11% | -17.77% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 48.98 | 60.375 | 10.49 | 0.010 | 10.5 | 1 | -0.10% | 1.06% | -17.21% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 48.37 | 60.375 | 10.96 | 0.010 | 10.97 | 1 | -0.09% | 1.01% | -16.59% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 47.74 | 60.375 | 11.43 | 0.010 | 11.44 | 1 | -0.09% | 0.88% | -16.08% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 47.14 | 60.375 | 11.89 | 0.010 | 11.9 | 1 | -0.08% | 0.85% | -15.61% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 46.54 | 60.375 | 12.35 | 0.010 | 12.36 | 1 | -0.08% | 0.82% | -15.12% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 45.92 | 60.375 | 12.81 | 0.010 | 12.82 | 1 | -0.08% | 0.71% | -14.71% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 45.33 | 60.375 | 13.27 | 0.010 | 13.28 | 1 | -0.08% | 0.68% | -14.28% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 44.69 | 60.375 | 13.75 | 0.010 | 13.76 | 1 | -0.07% | 0.59% | -13.95% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 44.08 | 60.375 | 14.21 | 0.010 | 14.22 | 1 | -0.07% | 0.57% | -13.56% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 43.46 | 60.375 | 14.68 | 0.010 | 14.69 | 1 | -0.07% | 0.55% | -13.24% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 42.83 | 60.375 | 15.16 | 0.010 | 15.17 | 1 | -0.07% | 0.46% | -12.92% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 42.26 | 60.375 | 15.59 | 0.010 | 15.6 | 1 | -0.06% | 0.45% | -12.61% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 41.64 | 60.375 | 16.06 | 0.010 | 16.07 | 1 | -0.06% | 0.38% | -12.34% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 41.02 | 60.375 | 16.54 | 0.010 | 16.55 | 1 | -0.06% | 0.43% | -12.02% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 40.45 | 60.375 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 6.36% | -4.66% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 39.77 | 60.375 | 17.48 | 0.010 | 17.49 | 1 | -0.06% | 0.29% | -11.54% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 39.15 | 60.375 | 17.95 | 0.010 | 17.96 | 1 | -0.06% | 0.28% | -11.31% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 38.54 | 60.375 | 18.42 | 0.010 | 18.43 | 1 | -0.05% | 0.27% | -11.06% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 37.3 | 60.375 | 19.35 | 0.010 | 19.36 | 1 | -0.05% | 0.21% | -10.66% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.