Products
16061 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.589 | 43.15 | 1.49 | 0.010 | 1.5 | 10 | 4.93% | -4.49% | 7.19% | 3 May. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 168.51 | 197.502 | 3.47 | 0.110 | 3.58 | 10 | -1.42% | -0.29% | -44.48% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 147.986 | 197.502 | 4.06 | 0.060 | 4.12 | 10 | -0.98% | 0.00% | -40.47% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 234.85 | 245.727 | 2.62 | 0.030 | 2.65 | 10 | -6.09% | 6.07% | -38.64% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 226.94 | 245.727 | 3.36 | 0.030 | 3.39 | 10 | -4.82% | 4.67% | -32.93% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 217.29 | 245.727 | 4.26 | 0.030 | 4.29 | 10 | 0.47% | 4.93% | -31.73% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 245.727 | 8.19 | 0.030 | 8.22 | 10 | -0.24% | 2.12% | -19.71% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 245.727 | 9.28 | 0.030 | 9.31 | 10 | -0.22% | 1.98% | -17.73% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 245.727 | 10.37 | 0.030 | 10.4 | 10 | -0.10% | 1.77% | -16.17% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.623 | 245.727 | 2.1 | 0.030 | 2.13 | 10 | 0.96% | 10.53% | -48.53% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.724 | 245.727 | 2.99 | 0.030 | 3.02 | 10 | 0.67% | 7.17% | -39.84% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.224 | 245.727 | 7.11 | 0.030 | 7.14 | 10 | -0.28% | 2.45% | -22.04% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.587 | 245.727 | 8.27 | 0.030 | 8.3 | 10 | -0.24% | 2.10% | -19.55% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 152.951 | 245.727 | 9.43 | 0.030 | 9.46 | 10 | -0.32% | 1.84% | -17.57% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.423 | 245.727 | 11.39 | 0.030 | 11.42 | 10 | -0.87% | 0.89% | -15.38% | 7 Jul. 2021 | |
| Ford Constant Leverage with ISIN code: CH1362350394 | Ford | Constant Leverage | Long | ― | 11.765 | 4.75 | 0.030 | 4.78 | 1 | -1.04% | -9.70% | -50.78% | 12 Aug. 2024 | |
| Ford Constant Leverage with ISIN code: CH1362350675 | Ford | Constant Leverage | Long | ― | 11.765 | 0.15 | 0.020 | 0.17 | 1 | -6.25% | -25.00% | -80.52% | 12 Sep. 2024 | |
| Ford Constant Leverage with ISIN code: CH1345999366 | Ford | Constant Leverage | Long | ― | 11.765 | 0.076 | 0.002 | 0.078 | 1 | -2.56% | -14.61% | -68.33% | 18 Apr. 2024 | |
| Ford Constant Leverage with ISIN code: CH1396329018 | Ford | Constant Leverage | Long | ― | 11.765 | 5.73 | 0.050 | 5.78 | 1 | -1.72% | -15.61% | -68.86% | 12 Feb. 2025 | |
| Ford Constant Leverage with ISIN code: CH1235293532 | Ford | Constant Leverage | Short | ― | 11.765 | 0.13 | 0.020 | 0.15 | 1 | -7.14% | -7.14% | 58.54% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.