Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.722 | 82.142 | 2.64 | 0.230 | 2.87 | 10 | -8.01% | -6.05% | 24.53% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 103.572 | 82.142 | 2.23 | 0.230 | 2.46 | 10 | -9.35% | -7.08% | 31.18% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496389532 | Logitech | Knock-Out Warrant (open end) | Put | 101.317 | 82.142 | 2 | 0.070 | 2.07 | 10 | -3.38% | -0.50% | 51.52% | 4 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 99.424 | 82.142 | 1.81 | 0.230 | 2.04 | 10 | -11.27% | -8.59% | 41.41% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 97.507 | 82.142 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | -0.61% | 72.34% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 91.893 | 82.142 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | -0.93% | ― | 17 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 440.051 | 626.05 | 18.2 | 0.010 | 18.21 | 10 | -0.05% | -4.41% | -6.86% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 433.125 | 626.05 | 18.84 | 0.010 | 18.85 | 10 | -0.05% | -4.27% | -6.69% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 426.251 | 626.05 | 19.48 | 0.010 | 19.49 | 10 | -0.05% | -4.13% | -6.44% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 419.318 | 626.05 | 20.13 | 0.010 | 20.14 | 10 | -0.05% | -4.01% | -6.24% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 412.386 | 626.05 | 20.77 | 0.010 | 20.78 | 10 | -0.05% | -3.89% | -6.06% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 405.557 | 626.05 | 21.39 | 0.010 | 21.4 | 10 | -0.05% | -3.82% | -5.90% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 398.619 | 626.05 | 22.05 | 0.010 | 22.06 | 10 | -0.05% | -3.67% | -5.73% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 391.681 | 626.05 | 22.69 | 0.010 | 22.7 | 10 | -0.04% | -3.61% | -5.58% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 384.793 | 626.05 | 23.33 | 0.010 | 23.34 | 10 | -0.04% | -3.52% | -5.43% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 377.844 | 626.05 | 23.97 | 0.010 | 23.98 | 10 | -0.04% | -3.42% | -5.29% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 370.942 | 626.05 | 24.61 | 0.010 | 24.62 | 10 | -0.04% | -3.38% | -5.16% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 363.962 | 626.05 | 25.26 | 0.010 | 25.27 | 10 | -0.04% | -3.29% | -5.04% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 356.967 | 626.05 | 25.91 | 0.010 | 25.92 | 10 | -0.04% | -3.21% | -4.92% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 350.002 | 626.05 | 26.57 | 0.010 | 26.58 | 10 | -0.04% | -3.10% | -4.80% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.