Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 214.854 | 7.89 | ― | ― | 10 | 0.00% | 0.38% | -5.73% | 28 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 82.82 | 63.191 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | 0.43% | -1.67% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,030 | 13,101.1 | 10.499 | 0.010 | 10.509 | 100 | -0.10% | -6.39% | -29.00% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.556 | 63.191 | 2.01 | ― | ― | 10 | 0.00% | 2.03% | -0.50% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,100.11 | 13.321 | 0.010 | 13.331 | 100 | -0.08% | 1.45% | -1.62% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,700 | 24,324 | 3.2 | 0.010 | 3.21 | 500 | -0.31% | -3.61% | -23.63% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,500 | 24,324 | 14.203 | 0.010 | 14.213 | 100 | -0.07% | -4.07% | -26.06% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,310 | 24,324 | 12.356 | 0.010 | 12.366 | 100 | -0.08% | -4.62% | -28.80% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,010 | 24,324 | 9.576 | 0.010 | 9.586 | 100 | -0.10% | -5.88% | -34.28% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,700 | 13,101.1 | 17.398 | 0.010 | 17.408 | 100 | -0.06% | -3.98% | -19.86% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,120 | 13,101.1 | 2.31 | 0.010 | 2.32 | 500 | -0.43% | -5.71% | -26.90% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 13,930 | 13,101.1 | 1.91 | 0.010 | 1.92 | 500 | -0.52% | -6.83% | -31.05% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 13,830 | 13,101.1 | 8.549 | 0.010 | 8.559 | 100 | -0.12% | -7.73% | -33.38% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,640 | 13,101.1 | 6.582 | 0.010 | 6.592 | 100 | -0.15% | -9.80% | -39.39% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,350 | 13,101.1 | 0.73 | 0.010 | 0.74 | 500 | -1.35% | -16.09% | -54.09% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,422.131 | 24,324 | 28.937 | 0.010 | 28.947 | 100 | -0.03% | -2.19% | -14.93% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,051.024 | 24,324 | 16.212 | 0.010 | 16.222 | 100 | -0.06% | -3.66% | -23.61% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,659.28 | 24,324 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | -4.60% | -28.24% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,561.343 | 24,324 | 11.683 | 0.010 | 11.693 | 100 | -0.09% | -4.95% | -29.89% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,654.362 | 13,101.1 | 14.581 | 0.010 | 14.591 | 100 | -0.07% | -4.70% | -22.78% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.