Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 498.52 | 335 | 18.68 | 0.320 | 19 | 10 | 0.48% | -14.97% | -26.72% | 14 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.73 | 156.591 | 5.31 | 0.010 | 5.32 | 10 | 2.12% | 2.71% | 15.69% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.49 | 72.42 | 1.19 | 0.010 | 1.2 | 20 | -4.03% | 0.85% | 0.85% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 27.63 | 43.01 | 12.78 | 0.020 | 12.8 | 1 | 7.76% | 4.50% | 48.95% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.4 | 43.01 | 12.96 | 0.020 | 12.98 | 1 | 7.64% | 4.43% | 48.11% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.18 | 43.01 | 13.13 | 0.020 | 13.15 | 1 | 7.62% | 4.46% | 47.20% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 26.95 | 43.01 | 13.32 | 0.020 | 13.34 | 1 | 7.51% | 4.39% | 46.21% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.74 | 156.591 | 3.53 | 0.010 | 3.54 | 10 | 2.92% | 4.13% | 26.07% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.182 | 33.293 | 1.36 | 0.010 | 1.37 | 10 | -1.45% | 3.82% | 29.52% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.275 | 546 | 0.76 | 0.010 | 0.77 | 100 | -2.56% | -8.43% | -20.83% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.12 | 72.42 | 1.05 | 0.010 | 1.06 | 20 | -4.55% | 0.96% | 0.96% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,429.455 | 1,100 | 1.8 | 0.010 | 1.81 | 200 | 5.88% | -2.17% | 11.80% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 27.72 | 43.01 | 12.24 | 0.010 | 12.25 | 1 | 8.22% | 4.79% | 52.62% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 27.491 | 43.01 | 12.42 | 0.010 | 12.43 | 1 | 8.09% | 4.72% | 51.46% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 27.262 | 43.01 | 12.6 | 0.010 | 12.61 | 1 | 7.97% | 4.65% | 50.36% | 15 Mar. 2024 | |
| DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 50.7 | 54 | 0.19 | 0.040 | 0.23 | 20 | -26.92% | -40.63% | -61.22% | 19 Mar. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 50.883 | 54 | 0.15 | 0.040 | 0.19 | 20 | -31.82% | -46.43% | -66.67% | 19 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.69 | 156.591 | 4.86 | 0.010 | 4.87 | 10 | 2.32% | 2.97% | 17.39% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 77.81 | 62.875 | 1.79 | 0.060 | 1.85 | 10 | 0.56% | 12.58% | 19.33% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.7 | 156.591 | 3.13 | 0.010 | 3.14 | 10 | 3.30% | 4.68% | 30.42% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.