Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 209.13 | 250.9 | 4.67 | 0.010 | 4.68 | 10 | 0.21% | -7.34% | -20.85% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.702 | 341.3 | 9.55 | 0.010 | 9.56 | 10 | -1.55% | -5.82% | -9.05% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.809 | 341.3 | 3.62 | 0.010 | 3.63 | 10 | 3.43% | 19.47% | 21.89% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 209.882 | 250.9 | 4.65 | 0.010 | 4.66 | 10 | -8.82% | -15.15% | -27.00% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.711 | 250.9 | 4.36 | 0.010 | 4.37 | 10 | -10.10% | -2.24% | 14.14% | 26 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,722.325 | 7,844.01 | 8.109 | 0.010 | 8.119 | 100 | 5.70% | 16.91% | 159.74% | 27 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 809.143 | 2.92 | 0.010 | 2.93 | 200 | 0.69% | -1.68% | 18.70% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.668 | 809.143 | 2.24 | 0.010 | 2.25 | 200 | 0.90% | -2.18% | 25.84% | 28 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 20,600 | 22,972.7 | 4.78 | 0.010 | 4.79 | 500 | -7.00% | -17.59% | -45.18% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 20,490 | 22,972.7 | 4.97 | 0.010 | 4.98 | 500 | -6.75% | -17.03% | -44.22% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 20,390 | 22,972.7 | 5.16 | 0.010 | 5.17 | 500 | -6.52% | -16.50% | -43.30% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 20,280 | 22,972.7 | 5.35 | 0.010 | 5.36 | 500 | -6.30% | -16.01% | -42.41% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 20,180 | 22,972.7 | 5.54 | 0.010 | 5.55 | 500 | -6.10% | -15.55% | -41.56% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 20,070 | 22,972.7 | 5.73 | 0.010 | 5.74 | 500 | -5.91% | -15.11% | -40.74% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017615 | DAX | Mini Future | Long | 19,960 | 22,972.7 | 5.92 | 0.010 | 5.93 | 500 | -5.73% | -14.70% | -39.96% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 19,860 | 22,972.7 | 6.11 | 0.010 | 6.12 | 500 | -5.56% | -14.19% | -39.20% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 46,212.4 | 8.08 | 0.010 | 8.09 | 1,000 | 0.75% | -4.27% | -22.61% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017771 | NASDAQ 100 | Mini Future | Long | 17,910 | 24,391 | 10.79 | 0.010 | 10.8 | 500 | 0.00% | -1.64% | -3.92% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017789 | NASDAQ 100 | Mini Future | Long | 17,690 | 24,391 | 11.12 | 0.010 | 11.13 | 500 | -0.09% | -1.59% | -3.81% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017797 | NASDAQ 100 | Mini Future | Long | 17,470 | 24,391 | 11.46 | 0.010 | 11.47 | 500 | 0.00% | -1.55% | -3.54% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.