Products
16039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 209.21 | 349.525 | 12.6 | 0.040 | 12.64 | 10 | -0.32% | -1.72% | -15.72% | 21 May. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 175.74 | 349.525 | 13.92 | 0.100 | 14.02 | 10 | -0.29% | -1.42% | -14.34% | 20 Sep. 2022 | |
| Ferrari Mini Future with ISIN code: CH1496376646 | Ferrari | Mini Future | Short | 396.22 | 277.6 | 6.35 | 0.010 | 6.36 | 20 | 8.36% | 10.82% | 30.39% | 22 Oct. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.57 | 43.25 | 0.86 | 0.010 | 0.87 | 10 | -14.85% | -1.15% | -21.10% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 43.25 | 1.73 | 0.010 | 1.74 | 10 | 3.59% | -4.42% | 5.49% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.742 | 43.25 | 0.78 | 0.010 | 0.79 | 10 | -17.02% | -2.50% | -22.77% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.589 | 43.25 | 1.48 | 0.010 | 1.49 | 10 | 4.23% | -5.13% | 6.47% | 3 May. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 168.51 | 197.863 | 3.5 | 0.110 | 3.61 | 10 | -0.57% | 0.57% | -44.00% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 147.986 | 197.863 | 4.08 | 0.060 | 4.14 | 10 | -0.49% | 0.49% | -40.18% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 234.85 | 246.044 | 2.61 | 0.030 | 2.64 | 10 | -6.45% | 5.67% | -38.88% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 226.94 | 246.044 | 3.35 | 0.030 | 3.38 | 10 | -5.10% | 4.36% | -33.13% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 217.29 | 246.044 | 4.25 | 0.030 | 4.28 | 10 | 0.24% | 4.68% | -31.89% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 246.044 | 8.21 | 0.030 | 8.24 | 10 | 0.00% | 2.37% | -19.51% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 246.044 | 9.3 | 0.030 | 9.33 | 10 | 0.00% | 2.20% | -17.55% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 246.044 | 10.39 | 0.030 | 10.42 | 10 | 0.10% | 1.96% | -16.01% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.623 | 246.044 | 2.09 | 0.030 | 2.12 | 10 | 0.48% | 10.00% | -48.77% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.724 | 246.044 | 2.98 | 0.030 | 3.01 | 10 | 0.34% | 6.81% | -40.04% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.224 | 246.044 | 7.13 | 0.030 | 7.16 | 10 | 0.00% | 2.74% | -21.82% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.587 | 246.044 | 8.29 | 0.030 | 8.32 | 10 | 0.00% | 2.35% | -19.36% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 152.951 | 246.044 | 9.45 | 0.030 | 9.48 | 10 | -0.11% | 2.05% | -17.40% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.