Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.17 | 40.76 | 1.3 | 0.040 | 1.34 | 10 | -2.99% | -0.76% | -8.45% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.49 | 40.76 | 1.65 | 0.040 | 1.69 | 10 | -2.37% | -4.62% | 0.61% | 23 Sep. 2021 | |
| Fresenius Med Constant Leverage with ISIN code: CH1362350352 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 3.24 | 0.060 | 3.3 | 1 | -1.82% | 3.51% | -14.51% | 12 Aug. 2024 | |
| Fresenius Med Constant Leverage with ISIN code: CH1290992028 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 5.75 | 0.070 | 5.82 | 1 | -1.20% | 2.13% | -9.59% | 26 Oct. 2023 | |
| Fresenius Med Constant Leverage with ISIN code: CH1345998624 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 0.13 | 0.030 | 0.16 | 1 | -18.75% | -18.75% | -31.58% | 18 Apr. 2024 | |
| Fresenius Med Constant Leverage with ISIN code: CH1246614676 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 0.056 | 0.003 | 0.059 | 1 | -5.08% | -1.75% | -15.15% | 13 Feb. 2023 | |
| Fresenius Med Constant Leverage with ISIN code: CH1119066954 | Fresenius Med | Constant Leverage | Short | ― | 40.76 | 0.66 | 0.030 | 0.69 | 1 | -4.35% | -8.33% | 0.00% | 5 May. 2022 | |
| Fresenius Med Constant Leverage with ISIN code: CH1450967943 | Fresenius Med | Constant Leverage | Short | ― | 40.76 | 12.73 | 0.230 | 12.96 | 1 | -1.77% | -8.42% | 4.77% | 9 Jul. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.992 | 40.76 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | 1.18% | -10.42% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.395 | 40.76 | 1.16 | 0.030 | 1.19 | 10 | -2.52% | 0.00% | -8.66% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.75 | 40.76 | 2.24 | 0.030 | 2.27 | 10 | -1.32% | -3.45% | 0.45% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.09 | 40.76 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | -4.64% | 1.41% | 15 Sep. 2021 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 44,610 | 17.49 | 0.020 | 17.51 | 1,000 | -0.11% | -1.52% | 5.62% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,430 | 44,610 | 23.791 | 0.020 | 23.811 | 1,000 | -0.08% | -1.07% | 3.75% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,582 | 44,610 | 39.11 | 0.040 | 39.15 | 1,000 | -0.10% | -0.61% | 2.68% | 21 Jun. 2012 | |
| FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 44,610 | 41.46 | 0.20 | 41.66 | 0.001 | -0.48% | -1.00% | 2.09% | 12 May. 2006 | |
| FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 5.26 | ― | ― | 0.001 | 0.00% | ― | 1.94% | 13 Aug. 2004 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.907 | 8.353 | 3.47 | 0.040 | 3.51 | 1 | -1.14% | -6.97% | -1.98% | 11 Sep. 2025 | |
| Galderma Mini Future with ISIN code: CH1507528458 | Galderma | Mini Future | Long | 150.1 | 165 | 0.91 | 0.050 | 0.96 | 20 | -5.21% | 1.11% | 26.39% | 26 Nov. 2025 | |
| Galderma Mini Future with ISIN code: CH1507528441 | Galderma | Mini Future | Long | 145.09 | 165 | 1.16 | 0.050 | 1.21 | 20 | -4.13% | 0.87% | 20.83% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.