Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 50,143.2 | 17.84 | 0.010 | 17.85 | 1,000 | -0.06% | 4.63% | -1.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 50,143.2 | 17.922 | 0.010 | 17.932 | 1,000 | -0.06% | 4.42% | -1.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 50,143.2 | 18.04 | 0.010 | 18.05 | 1,000 | -0.06% | 4.39% | -1.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,090 | 50,143.2 | 18.157 | 0.010 | 18.167 | 1,000 | -0.06% | 4.36% | -1.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 50,143.2 | 18.274 | 0.010 | 18.284 | 1,000 | -0.05% | 4.32% | -1.64% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,780 | 50,143.2 | 18.391 | 0.010 | 18.401 | 1,000 | -0.05% | 4.29% | -1.65% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,680 | 25,213.9 | 22.75 | 0.010 | 22.76 | 500 | -0.04% | 4.02% | -7.41% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.85 | 84.63 | 49.55 | 0.020 | 49.57 | 1 | -0.04% | 19.28% | -4.40% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,410 | 13,423.6 | 33.677 | 0.010 | 33.687 | 100 | -0.03% | 3.99% | 3.86% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,350 | 13,423.6 | 34.202 | 0.010 | 34.212 | 100 | -0.03% | 3.92% | 3.80% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,900 | 13,423.6 | 7.77 | 0.010 | 7.78 | 500 | -0.13% | 3.32% | 4.02% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,659.644 | 8,397.8 | 34.349 | 0.020 | 34.369 | 100 | -0.06% | 4.52% | -1.41% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,619.898 | 24,916.9 | 94.418 | 0.010 | 94.428 | 100 | -0.01% | 4.32% | -7.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,577.74 | 24,916.9 | 94.804 | 0.010 | 94.814 | 100 | -0.01% | 4.30% | -7.12% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,535.582 | 24,916.9 | 95.19 | 0.010 | 95.2 | 100 | -0.01% | 4.28% | -7.10% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,507.477 | 24,916.9 | 95.447 | 0.010 | 95.457 | 100 | -0.01% | 4.27% | -7.08% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,479.371 | 24,916.9 | 95.704 | 0.010 | 95.714 | 100 | -0.01% | 4.26% | -7.07% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,437.213 | 24,916.9 | 96.09 | 0.010 | 96.1 | 100 | -0.01% | 4.24% | -7.04% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,395.055 | 24,916.9 | 96.476 | 0.010 | 96.486 | 100 | -0.01% | 4.22% | -7.02% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,366.95 | 24,916.9 | 96.733 | 0.010 | 96.743 | 100 | -0.01% | 4.21% | -7.01% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.