Products
16554 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,183.4 | 13,613.2 | 6.92 | 0.020 | 6.94 | 500 | -0.29% | -10.36% | -18.49% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,913.146 | 13,613.2 | 7.46 | 0.020 | 7.48 | 500 | -0.27% | -9.69% | -17.39% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,600 | 24,968.4 | 89.709 | 0.010 | 89.719 | 100 | -0.01% | -6.80% | -9.92% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,570 | 24,968.4 | 89.982 | 0.010 | 89.992 | 100 | -0.01% | -6.79% | -9.90% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,510 | 24,968.4 | 90.529 | 0.010 | 90.539 | 100 | -0.01% | -6.75% | -9.84% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,470 | 24,968.4 | 90.939 | 0.010 | 90.949 | 100 | -0.01% | -6.73% | -9.81% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,440 | 24,968.4 | 91.212 | 0.010 | 91.222 | 100 | -0.01% | -6.71% | -9.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,913.9 | 17.018 | 0.010 | 17.028 | 1,000 | -0.06% | -4.10% | -8.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 50,913.9 | 17.15 | 0.010 | 17.16 | 1,000 | -0.06% | -4.07% | -8.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 50,913.9 | 17.283 | 0.010 | 17.293 | 1,000 | -0.06% | -4.03% | -7.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 50,913.9 | 17.416 | 0.010 | 17.426 | 1,000 | -0.06% | -4.00% | -7.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 50,913.9 | 17.548 | 0.010 | 17.558 | 1,000 | -0.06% | -3.97% | -7.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 50,913.9 | 17.681 | 0.010 | 17.691 | 1,000 | -0.06% | -3.94% | -7.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 50,913.9 | 17.814 | 0.010 | 17.824 | 1,000 | -0.06% | -3.91% | -7.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 50,913.9 | 17.946 | 0.010 | 17.956 | 1,000 | -0.06% | -3.88% | -7.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 50,913.9 | 18.079 | 0.010 | 18.089 | 1,000 | -0.06% | -3.85% | -7.56% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,663.98 | 32.804 | 0.010 | 32.814 | 100 | -0.03% | -1.68% | 1.71% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,663.98 | 33.136 | 0.010 | 33.146 | 100 | -0.03% | -1.66% | 1.73% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,663.98 | 33.467 | 0.010 | 33.477 | 100 | -0.03% | -1.64% | 1.74% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,590 | 13,613.2 | 32.485 | 0.020 | 32.505 | 100 | -0.06% | -10.88% | -19.30% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.