Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.91 | 49 | 24.4 | 0.040 | 24.44 | 1 | 4.68% | 0.78% | 8.11% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.45 | 49 | 24.76 | 0.040 | 24.8 | 1 | 4.60% | 0.77% | 8.03% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18 | 49 | 25.12 | 0.040 | 25.16 | 1 | 4.58% | 0.80% | 7.95% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.53 | 49 | 25.47 | 0.040 | 25.51 | 1 | 4.51% | 0.79% | 7.83% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.62 | 49 | 26.19 | 0.040 | 26.23 | 1 | 4.38% | 0.77% | 7.64% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.16 | 49 | 26.56 | 0.040 | 26.6 | 1 | 4.32% | 0.80% | 7.57% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.71 | 49 | 26.91 | 0.040 | 26.95 | 1 | 4.26% | 0.79% | 7.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 12,194.6 | 33.195 | 0.010 | 33.205 | 100 | 0.35% | -7.46% | 2.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 12,194.6 | 33.715 | 0.010 | 33.725 | 100 | 0.35% | -7.35% | 2.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 12,194.6 | 34.235 | 0.010 | 34.245 | 100 | 0.35% | -7.24% | 2.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 12,194.6 | 34.754 | 0.010 | 34.764 | 100 | 0.34% | -7.14% | 2.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 12,194.6 | 35.264 | 0.010 | 35.274 | 100 | 0.34% | -7.05% | 2.71% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 12,194.6 | 8.29 | 0.010 | 8.3 | 500 | -0.24% | -6.22% | 4.15% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,170 | 12,194.6 | 8.55 | 0.010 | 8.56 | 500 | -0.23% | -6.04% | 4.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 12,194.6 | 51.921 | 0.010 | 51.931 | 100 | 0.23% | -4.87% | 1.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 12,194.6 | 52.962 | 0.010 | 52.972 | 100 | 0.23% | -4.78% | 1.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,030 | 12,194.6 | 53.993 | 0.010 | 54.003 | 100 | 0.22% | -4.69% | 1.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,920 | 12,194.6 | 55.042 | 0.010 | 55.052 | 100 | 0.22% | -4.60% | 1.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,820 | 12,194.6 | 56.082 | 0.010 | 56.092 | 100 | 0.21% | -4.52% | 1.82% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,247.827 | 8,159.43 | 36.372 | 0.020 | 36.392 | 100 | -1.28% | -1.79% | 5.26% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.