Products
17964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 808.44 | 1,395.13 | 4.97 | 0.010 | 4.98 | 100 | 2.90% | -5.87% | 7.34% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 793 | 1,395.13 | 5.09 | 0.010 | 5.1 | 100 | 2.83% | -5.74% | 7.16% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 777.56 | 1,395.13 | 5.22 | 0.010 | 5.23 | 100 | 2.96% | -5.61% | 6.97% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 762.12 | 1,395.13 | 5.33 | 0.010 | 5.34 | 100 | 2.70% | -5.66% | 6.60% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 746.68 | 1,395.13 | 5.44 | 0.010 | 5.45 | 100 | 2.64% | -5.39% | 6.67% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,380 | 6,552.31 | 33.596 | 0.010 | 33.606 | 100 | 0.74% | 1.45% | 2.18% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,310 | 6,552.31 | 34.182 | 0.010 | 34.192 | 100 | 0.72% | 1.41% | 2.13% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,230 | 6,552.31 | 34.756 | 0.010 | 34.766 | 100 | 0.71% | 1.37% | 2.09% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.78 | 41.31 | 18.34 | 0.010 | 18.35 | 1 | 1.21% | -0.65% | 11.56% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.32 | 41.31 | 18.69 | 0.010 | 18.7 | 1 | 1.19% | -0.64% | 11.32% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.87 | 41.31 | 19.04 | 0.010 | 19.05 | 1 | 1.17% | -0.63% | 11.09% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.41 | 41.31 | 19.39 | 0.010 | 19.4 | 1 | 1.15% | -0.62% | 10.86% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.51 | 41.31 | 20.1 | 0.010 | 20.11 | 1 | 1.11% | -0.64% | 10.38% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.05 | 41.31 | 20.45 | 0.010 | 20.46 | 1 | 1.04% | -0.68% | 10.12% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.6 | 41.31 | 20.8 | 0.010 | 20.81 | 1 | 1.07% | -0.67% | 9.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 12,233 | 32.905 | 0.010 | 32.915 | 100 | -2.20% | 0.24% | 10.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 12,233 | 33.422 | 0.010 | 33.432 | 100 | -2.17% | 0.21% | 10.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 12,233 | 33.939 | 0.010 | 33.949 | 100 | -2.13% | 0.21% | 10.13% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 12,233 | 34.455 | 0.010 | 34.465 | 100 | -2.11% | 0.20% | 9.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 12,233 | 34.962 | 0.010 | 34.972 | 100 | -2.07% | 0.20% | 9.82% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.