Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,134.55 | 33.996 | 0.020 | 34.016 | 100 | 1.50% | 0.05% | 0.38% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,060 | 24,197.3 | 96.547 | 0.010 | 96.557 | 100 | -0.31% | 1.20% | 4.29% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,030 | 24,197.3 | 96.807 | 0.010 | 96.817 | 100 | -0.31% | 1.20% | 4.29% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,990 | 24,197.3 | 97.198 | 0.010 | 97.208 | 100 | -0.31% | 1.19% | 4.28% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,950 | 24,197.3 | 97.589 | 0.010 | 97.599 | 100 | -0.31% | 1.19% | 4.27% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,920 | 24,197.3 | 97.849 | 0.010 | 97.859 | 100 | -0.30% | 1.18% | 4.26% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,890 | 24,197.3 | 98.109 | 0.010 | 98.119 | 100 | -0.30% | 1.18% | 4.25% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,850 | 24,197.3 | 98.5 | 0.010 | 98.51 | 100 | -0.30% | 1.17% | 4.24% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,810 | 24,197.3 | 98.891 | 0.010 | 98.901 | 100 | -0.30% | 1.17% | 4.24% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,780 | 24,197.3 | 99.151 | 0.010 | 99.161 | 100 | -0.30% | 1.16% | 4.23% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,750 | 24,197.3 | 99.412 | 0.010 | 99.422 | 100 | -0.30% | 1.16% | 4.22% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,710 | 24,197.3 | 99.802 | 0.010 | 99.812 | 100 | -0.30% | 1.15% | 4.21% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,670 | 24,197.3 | 100.193 | 0.010 | 100.203 | 100 | -0.29% | 1.15% | 4.21% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,640 | 24,197.3 | 100.453 | 0.010 | 100.463 | 100 | -0.29% | 1.14% | 4.20% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,610 | 24,197.3 | 100.714 | 0.010 | 100.724 | 100 | -0.29% | 1.14% | 4.19% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,570 | 24,197.3 | 101.105 | 0.010 | 101.115 | 100 | -0.29% | 1.14% | 4.19% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,340 | 48,450.3 | 18.012 | 0.010 | 18.022 | 1,000 | 0.02% | 1.76% | 6.00% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 48,450.3 | 18.251 | 0.010 | 18.261 | 1,000 | 0.02% | 1.73% | 5.93% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,110 | 48,450.3 | 18.972 | 0.010 | 18.982 | 1,000 | 0.02% | 1.61% | 5.73% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,960 | 48,450.3 | 19.092 | 0.010 | 19.102 | 1,000 | 0.03% | 1.60% | 5.71% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.