Products
16417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,280 | 23,118.7 | 102.492 | 0.010 | 102.502 | 100 | -0.94% | 4.33% | 753.74% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,250 | 23,118.7 | 102.742 | 0.010 | 102.752 | 100 | -0.94% | 4.32% | 740.91% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,190 | 23,118.7 | 103.367 | 0.010 | 103.377 | 100 | -0.93% | 4.29% | 710.79% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,120 | 23,118.7 | 103.992 | 0.010 | 104.002 | 100 | -0.93% | 4.27% | 683.01% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,050 | 23,118.7 | 104.616 | 0.010 | 104.626 | 100 | -0.92% | 4.24% | 657.43% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,980 | 23,118.7 | 105.241 | 0.010 | 105.251 | 100 | -0.92% | 4.21% | 633.69% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,930 | 23,118.7 | 105.741 | 0.010 | 105.751 | 100 | -0.92% | 4.19% | 615.97% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,860 | 23,118.7 | 106.366 | 0.010 | 106.376 | 100 | -0.91% | 4.16% | 595.16% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,450 | 41,042.8 | 16.406 | 0.010 | 16.416 | 1,000 | 0.97% | 1.51% | 351.58% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 41,042.8 | 16.876 | 0.010 | 16.886 | 1,000 | 0.95% | 1.45% | 319.38% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,300 | 41,042.8 | 17.337 | 0.010 | 17.347 | 1,000 | 0.92% | 1.41% | 293.40% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,150 | 41,042.8 | 17.454 | 0.010 | 17.464 | 1,000 | 0.91% | 1.39% | 287.44% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 41,042.8 | 17.572 | 0.010 | 17.582 | 1,000 | 0.91% | 1.38% | 281.75% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 41,042.8 | 17.689 | 0.010 | 17.699 | 1,000 | 0.90% | 1.38% | 276.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,410 | 41,042.8 | 18.05 | 0.010 | 18.06 | 1,000 | 0.88% | 1.34% | 260.93% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,270 | 41,042.8 | 18.168 | 0.010 | 18.178 | 1,000 | 0.88% | 1.33% | 256.31% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,120 | 41,042.8 | 18.285 | 0.010 | 18.295 | 1,000 | 0.87% | 1.32% | 251.91% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,790 | 41,042.8 | 20.166 | 0.010 | 20.176 | 1,000 | 0.84% | 1.22% | 198.23% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,060 | 38,313.5 | 22.082 | 0.020 | 22.102 | 1,000 | -0.87% | 2.13% | 1,160.39% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,710 | 38,313.5 | 22.395 | 0.020 | 22.415 | 1,000 | -0.86% | 2.10% | 1,009.76% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.