Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.4 | 67.38 | 36.93 | 0.010 | 36.94 | 1 | -0.03% | -1.86% | -28.42% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,608.715 | 8,335.19 | 34.508 | 0.020 | 34.528 | 100 | -0.06% | 5.29% | 10.60% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,660.344 | 24,620.2 | 91.749 | 0.010 | 91.759 | 100 | -0.01% | 0.46% | 5.12% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,689.042 | 24,620.2 | 91.485 | 0.010 | 91.495 | 100 | -0.01% | 0.46% | 5.13% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,717.74 | 24,620.2 | 91.22 | 0.010 | 91.23 | 100 | -0.01% | 0.46% | 5.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,760.786 | 24,620.2 | 90.824 | 0.010 | 90.834 | 100 | -0.01% | 0.46% | 5.16% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,803.833 | 24,620.2 | 90.428 | 0.010 | 90.438 | 100 | -0.01% | 0.46% | 5.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,832.531 | 24,620.2 | 90.164 | 0.010 | 90.174 | 100 | -0.01% | 0.46% | 5.20% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,861.228 | 24,620.2 | 89.9 | 0.010 | 89.91 | 100 | -0.01% | 0.46% | 5.21% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,904.275 | 24,620.2 | 89.504 | 0.010 | 89.514 | 100 | -0.01% | 0.46% | 5.23% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,947.322 | 24,620.2 | 89.108 | 0.010 | 89.118 | 100 | -0.01% | 0.46% | 5.25% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,976.019 | 24,620.2 | 88.844 | 0.010 | 88.854 | 100 | -0.01% | 0.46% | 5.26% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 15,004.717 | 24,620.2 | 88.58 | 0.010 | 88.59 | 100 | -0.01% | 0.46% | 5.28% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,047.764 | 24,620.2 | 88.184 | 0.010 | 88.194 | 100 | -0.01% | 0.46% | 5.30% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,090.81 | 24,620.2 | 87.788 | 0.010 | 87.798 | 100 | -0.01% | 0.46% | 5.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,999.585 | 50,869.4 | 18.988 | 0.010 | 18.998 | 1,000 | -0.05% | -0.35% | 6.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,311.755 | 50,869.4 | 18.74 | 0.010 | 18.75 | 1,000 | -0.05% | -0.36% | 6.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,467.84 | 50,869.4 | 18.616 | 0.010 | 18.626 | 1,000 | -0.05% | -0.36% | 6.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,623.925 | 50,869.4 | 18.492 | 0.010 | 18.502 | 1,000 | -0.05% | -0.36% | 6.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,780.01 | 50,869.4 | 18.368 | 0.010 | 18.378 | 1,000 | -0.05% | -0.36% | 6.33% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.