Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,480 | 46,504.9 | 15.531 | 0.020 | 15.551 | 1,000 | -0.13% | 5.98% | -3.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 46,504.9 | 15.408 | 0.020 | 15.428 | 1,000 | -0.13% | 6.04% | -3.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,790 | 46,504.9 | 15.286 | 0.020 | 15.306 | 1,000 | -0.13% | 6.09% | -3.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,950 | 46,504.9 | 15.163 | 0.020 | 15.183 | 1,000 | -0.13% | 6.15% | -3.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,110 | 46,504.9 | 15.04 | 0.020 | 15.06 | 1,000 | -0.13% | 6.19% | -3.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,260 | 46,504.9 | 14.918 | 0.020 | 14.938 | 1,000 | -0.13% | 6.25% | -3.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,420 | 46,504.9 | 14.795 | 0.020 | 14.815 | 1,000 | -0.13% | 6.31% | -3.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 46,504.9 | 14.672 | 0.020 | 14.692 | 1,000 | -0.14% | 6.37% | -3.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 46,504.9 | 14.549 | 0.020 | 14.569 | 1,000 | -0.14% | 6.42% | -3.75% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 12,827.1 | 28.748 | 0.020 | 28.768 | 100 | -0.07% | 11.99% | -4.33% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,360 | 12,827.1 | 28.219 | 0.020 | 28.239 | 100 | -0.07% | 12.24% | -4.42% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.12 | 72.78 | 41.7 | 0.010 | 41.71 | 1 | -0.02% | 4.80% | -15.50% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,696.631 | 7,991.78 | 30.481 | 0.020 | 30.501 | 100 | -0.07% | 8.94% | 0.69% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,363.917 | 23,207.9 | 81.645 | 0.020 | 81.665 | 100 | -0.02% | 9.38% | -3.57% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,392.286 | 23,207.9 | 81.384 | 0.020 | 81.404 | 100 | -0.02% | 9.41% | -3.59% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,420.656 | 23,207.9 | 81.122 | 0.020 | 81.142 | 100 | -0.02% | 9.44% | -3.61% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,463.21 | 23,207.9 | 80.731 | 0.020 | 80.751 | 100 | -0.02% | 9.49% | -3.64% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,505.764 | 23,207.9 | 80.339 | 0.020 | 80.359 | 100 | -0.02% | 9.53% | -3.67% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,534.134 | 23,207.9 | 80.078 | 0.020 | 80.098 | 100 | -0.02% | 9.56% | -3.68% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,562.503 | 23,207.9 | 79.817 | 0.020 | 79.837 | 100 | -0.03% | 9.60% | -3.70% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.