Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,310.625 | 26,007.3 | 141.989 | 0.030 | 142.019 | 100 | -0.22% | 6.14% | 8.53% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,459.706 | 26,007.3 | 140.794 | 0.030 | 140.824 | 100 | -0.22% | 6.18% | 8.59% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,608.786 | 26,007.3 | 139.6 | 0.030 | 139.63 | 100 | -0.22% | 6.23% | 8.66% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,757.867 | 26,007.3 | 138.405 | 0.030 | 138.435 | 100 | -0.23% | 6.28% | 8.72% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,906.947 | 26,007.3 | 137.21 | 0.030 | 137.24 | 100 | -0.23% | 6.33% | 8.79% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,358.963 | 26,007.3 | 133.588 | 0.030 | 133.618 | 100 | -0.24% | 6.48% | 9.01% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,433.417 | 26,007.3 | 132.991 | 0.030 | 133.021 | 100 | -0.25% | 6.51% | 9.04% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,153.472 | 6,862.31 | 37.776 | 0.030 | 37.806 | 100 | -0.37% | 3.37% | 4.29% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,302.321 | 6,862.31 | 36.585 | 0.030 | 36.615 | 100 | -0.39% | 3.44% | 4.39% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,563.065 | 6,862.31 | 34.495 | 0.030 | 34.525 | 100 | -0.43% | 3.60% | 4.58% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,637.576 | 6,862.31 | 33.898 | 0.030 | 33.928 | 100 | -0.44% | 3.64% | 4.64% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.087 | 6,862.31 | 33.301 | 0.030 | 33.331 | 100 | -0.46% | 3.70% | 4.69% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,787.824 | 6,862.31 | 32.694 | 0.030 | 32.724 | 100 | -0.47% | 3.75% | 4.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,521.507 | 12,194.6 | 38.117 | 0.010 | 38.127 | 100 | 0.31% | -6.55% | 2.52% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,651.445 | 12,194.6 | 36.818 | 0.010 | 36.828 | 100 | 0.32% | -6.77% | 2.60% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,976.276 | 12,194.6 | 33.57 | 0.010 | 33.58 | 100 | 0.35% | -7.38% | 2.82% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,041.239 | 12,194.6 | 32.92 | 0.010 | 32.93 | 100 | 0.36% | -7.52% | 2.88% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 720.226 | 1,610.38 | 7.16 | 0.010 | 7.17 | 100 | 2.29% | -1.38% | 4.22% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 750.035 | 1,610.38 | 6.94 | 0.010 | 6.95 | 100 | 2.36% | -1.56% | 4.20% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 779.844 | 1,610.38 | 6.7 | 0.010 | 6.71 | 100 | 2.45% | -1.62% | 4.36% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.