Products
17964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,528.776 | 45,680.3 | 23.234 | 0.010 | 23.244 | 1,000 | -0.36% | 0.37% | 3.67% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,264.847 | 45,680.3 | 22.648 | 0.010 | 22.658 | 1,000 | -0.36% | 0.40% | 3.79% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,662.71 | 45,680.3 | 19.942 | 0.010 | 19.952 | 1,000 | -0.39% | 0.57% | 4.41% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,252.419 | 45,680.3 | 19.472 | 0.010 | 19.482 | 1,000 | -0.40% | 0.60% | 4.54% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,546.848 | 45,680.3 | 19.238 | 0.010 | 19.248 | 1,000 | -0.40% | 0.62% | 4.61% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,842.13 | 45,680.3 | 19.004 | 0.010 | 19.014 | 1,000 | -0.40% | 0.65% | 4.68% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,989.345 | 45,680.3 | 18.886 | 0.010 | 18.896 | 1,000 | -0.40% | 0.65% | 4.71% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,136.559 | 45,680.3 | 18.768 | 0.010 | 18.778 | 1,000 | -0.41% | 0.65% | 4.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,283.773 | 45,680.3 | 18.651 | 0.010 | 18.661 | 1,000 | -0.41% | 0.67% | 4.78% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,578.202 | 45,680.3 | 18.418 | 0.010 | 18.428 | 1,000 | -0.41% | 0.69% | 4.86% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,223.747 | 23,922.9 | 125.177 | 0.010 | 125.187 | 100 | 0.41% | 2.34% | 0.29% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.106 | 23,922.9 | 123.953 | 0.010 | 123.963 | 100 | 0.37% | 2.32% | 0.25% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,518.466 | 23,922.9 | 122.78 | 0.010 | 122.79 | 100 | 0.38% | 2.36% | 0.26% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,665.825 | 23,922.9 | 121.657 | 0.010 | 121.667 | 100 | 0.43% | 2.43% | 0.31% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,813.184 | 23,922.9 | 120.433 | 0.010 | 120.443 | 100 | 0.39% | 2.42% | 0.28% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,259.981 | 23,922.9 | 116.874 | 0.010 | 116.884 | 100 | 0.40% | 2.52% | 0.31% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,333.575 | 23,922.9 | 116.288 | 0.010 | 116.298 | 100 | 0.41% | 2.54% | 0.31% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,134.224 | 6,552.31 | 35.211 | 0.010 | 35.221 | 100 | 0.65% | 1.34% | 2.03% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,281.353 | 6,552.31 | 34.041 | 0.010 | 34.051 | 100 | 0.68% | 1.41% | 2.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,539.084 | 6,552.31 | 31.989 | 0.010 | 31.999 | 100 | 0.73% | 1.56% | 2.31% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.