Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 25.343 | 74.92 | 4.65 | 0.050 | 4.7 | 10 | -1.06% | -1.27% | 260.47% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 22.662 | 74.92 | 4.9 | 0.050 | 4.95 | 10 | -1.01% | -1.21% | 227.32% | 26 Mar. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 18.903 | 76.21 | 5.37 | 0.170 | 5.54 | 10 | -3.07% | -1.47% | 974.00% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 16.236 | 76.21 | 5.62 | 0.170 | 5.79 | 10 | -2.94% | -1.40% | 1,024.00% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.561 | 76.21 | 5.87 | 0.170 | 6.04 | 10 | -2.81% | -1.34% | 870.25% | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 180.043 | 185.887 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | ― | -10.00% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 175.249 | 185.887 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 19.78% | 19.78% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 170.242 | 185.887 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 13.74% | 13.74% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 165.313 | 185.887 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 11.18% | 14.55% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 160.303 | 185.887 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 9.00% | 12.75% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 155.475 | 185.887 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 7.17% | 47.80% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 150.672 | 185.887 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 6.55% | 139.53% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 145.718 | 185.887 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 5.44% | 206.14% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 140.826 | 185.887 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 5.12% | 139.26% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 135.637 | 185.887 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 4.35% | 119.29% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 130.829 | 185.887 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 3.96% | 56.29% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 126.337 | 185.887 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 3.46% | 58.57% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 120.766 | 185.887 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 3.17% | 45.41% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 115.452 | 185.887 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | 3.10% | 67.04% | 14 Oct. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,603.97 | 5,157.771 | 12.89 | 0.050 | 12.94 | 100 | -0.39% | 3.20% | 522.71% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.