Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.96 | 179.325 | 4.99 | 0.010 | 5 | 10 | -3.48% | -5.31% | -23.11% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.05 | 179.325 | 4.51 | 0.010 | 4.52 | 10 | 4.40% | 5.62% | 38.77% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 210 | 179.325 | 3.32 | 0.010 | 3.33 | 10 | 5.73% | 7.79% | ― | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 200 | 179.325 | 2.49 | 0.010 | 2.5 | 10 | 7.79% | 10.67% | ― | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 190 | 179.325 | 1.65 | 0.010 | 1.66 | 10 | 12.24% | ― | ― | 15 Sep. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 248.8 | 4.99 | 0.040 | 5.03 | 10 | -6.90% | -4.41% | 46.33% | 26 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.65 | 51.71 | 0.22 | 0.030 | 0.25 | 10 | -21.43% | -31.25% | -48.84% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48 | 51.71 | 0.47 | 0.030 | 0.5 | 10 | -11.32% | -17.54% | ― | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.11 | 51.71 | 0.72 | 0.030 | 0.75 | 10 | -8.86% | -13.25% | -23.40% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.37 | 51.71 | 2.34 | 0.030 | 2.37 | 10 | 0.00% | 1.74% | 4.46% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.43 | 51.71 | 1.86 | 0.030 | 1.89 | 10 | 0.00% | 1.64% | 5.68% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.4 | 51.71 | 1.47 | 0.030 | 1.5 | 10 | 0.00% | 2.08% | 7.30% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.58 | 51.71 | 1.01 | 0.030 | 1.04 | 10 | 0.00% | 4.12% | 12.22% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.67 | 51.71 | 0.9 | 0.030 | 0.93 | 10 | 0.00% | 3.45% | 13.92% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.68 | 51.71 | 0.71 | 0.030 | 0.74 | 10 | 0.00% | 4.41% | 18.33% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 55.8 | 51.71 | 0.53 | 0.030 | 0.56 | 10 | 0.00% | 6.00% | 26.19% | 17 Jul. 2025 | |
| Traton Mini Future with ISIN code: CH1467020330 | Traton | Mini Future | Long | 28.23 | 30.04 | 0.28 | 0.060 | 0.34 | 10 | -26.32% | -28.21% | -47.17% | 17 Jul. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.33 | 30.04 | 0.54 | 0.060 | 0.6 | 10 | -15.63% | -16.92% | -31.65% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.13 | 30.04 | 0.92 | 0.060 | 0.98 | 10 | -9.80% | -10.68% | -22.03% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.09 | 30.04 | 1.28 | 0.060 | 1.34 | 10 | -7.25% | -7.91% | -16.88% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.