Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2885 | 1.3503 | 0.496 | 0.005 | 0.501 | 0.1 | -1.00% | 20.68% | 48.06% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,516.548 | 6,908.78 | 4.676 | 0.010 | 4.686 | 100 | -0.21% | -15.21% | -14.87% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.191 | 854.585 | 33.27 | 0.020 | 33.29 | 10 | -0.06% | -4.86% | 5.69% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 293.932 | 205.681 | 9.12 | 0.130 | 9.25 | 10 | -1.41% | -1.51% | -7.51% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.166 | 353.375 | 6.6 | 0.010 | 6.61 | 10 | -0.15% | -7.43% | -21.99% | 21 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 24,860 | 24,324 | 8.095 | 0.010 | 8.105 | 100 | -0.12% | -6.74% | -38.07% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,050 | 24,324 | 9.942 | 0.010 | 9.952 | 100 | -0.10% | -5.60% | -33.40% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,150 | 24,324 | 10.865 | 0.010 | 10.875 | 100 | -0.09% | -5.18% | -31.48% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,500 | 13,101.1 | 15.292 | 0.010 | 15.302 | 100 | -0.07% | -4.50% | -21.97% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,300.28 | 25,586.4 | 13.147 | 0.010 | 13.157 | 100 | -0.08% | -16.91% | -14.71% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 774.461 | 1,538.75 | 7.3 | 0.170 | 7.47 | 100 | -2.28% | -4.58% | 6.41% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 938.72 | 1,538.75 | 5.95 | 0.030 | 5.98 | 100 | -0.50% | -3.41% | 10.59% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 943.071 | 1,538.75 | 5.73 | 0.170 | 5.9 | 100 | -2.88% | -5.76% | 8.11% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 959.54 | 1,538.75 | 5.78 | 0.030 | 5.81 | 100 | -0.52% | -3.34% | 10.94% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 432.121 | 366 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -8.22% | -16.25% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,306.741 | 975.682 | 1.69 | ― | ― | 200 | 0.00% | -5.06% | -9.14% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 963.982 | 1,538.75 | 5.54 | 0.170 | 5.71 | 100 | -2.98% | -6.10% | 8.41% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 126.316 | 94.253 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -6.69% | -27.60% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 84.72 | 63.191 | 2.54 | 0.060 | 2.6 | 10 | -2.31% | 0.00% | -1.93% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 86.65 | 63.191 | 2.75 | 0.060 | 2.81 | 10 | -2.14% | 0.36% | -1.43% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.