Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 131.885 | 0.36 | 0.010 | 0.37 | 10 | -23.40% | -10.00% | -14.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433241 | Swiss Re | Warrant | Call | 150 | 131.885 | 0.22 | 0.010 | 0.23 | 10 | -33.33% | -24.14% | -29.03% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 131.885 | 1.82 | 0.030 | 1.85 | 10 | -8.54% | -16.89% | -22.22% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 131.885 | 2.67 | 0.020 | 2.69 | 10 | -4.64% | -8.87% | -12.75% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 131.885 | 2.54 | 0.020 | 2.56 | 10 | -5.22% | -10.25% | -14.48% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 131.885 | 2.41 | 0.020 | 2.43 | 10 | -5.49% | -11.72% | -15.73% | 13 Aug. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1452867133 | Cloudflare | Knock-Out Warrant (open end) | Call | 150.05 | 223.668 | 6.1 | 0.200 | 6.3 | 10 | -2.09% | 18.45% | 68.51% | 19 May. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 150.231 | 160.6 | 1 | 0.010 | 1.01 | 10 | 0.00% | -32.43% | -49.75% | 10 Nov. 2023 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 170.525 | 0.29 | 0.010 | 0.3 | 100 | -14.71% | 26.09% | -25.64% | 3 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397683 | USD/JPY | Knock-Out Warrant (open end) | Call | 150.7265 | 159.113 | 0.422 | 0.001 | 0.423 | 0.1 | -8.06% | -2.31% | 82.68% | 13 Nov. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 150.85 | 205.566 | 4.87 | 0.040 | 4.91 | 10 | -1.02% | 1.46% | -30.73% | 11 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 150.89 | 179.956 | 2.87 | 0.010 | 2.88 | 10 | -1.03% | -8.01% | -17.77% | 17 Jun. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 151.196 | 209.5 | 5.38 | 0.010 | 5.39 | 10 | -9.73% | -18.61% | -35.34% | 16 Jan. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 251.046 | 7.93 | 0.020 | 7.95 | 10 | 1.02% | -4.00% | -7.36% | 15 Jun. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 151.395 | 205.566 | 4.49 | 0.040 | 4.53 | 10 | -0.88% | 1.58% | -32.58% | 11 Apr. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.4001 | 182.657 | 16.264 | 0.010 | 16.274 | 0.01 | -0.82% | -1.38% | -0.91% | 18 Apr. 2023 | |
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 151.42 | 300.332 | 12.15 | 0.020 | 12.17 | 10 | -0.41% | -3.34% | -16.72% | 8 Apr. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.6278 | 182.657 | 15.54 | 0.010 | 15.55 | 0.01 | -0.88% | -1.50% | -0.96% | 18 Apr. 2023 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 151.789 | 300.332 | 11.85 | 0.140 | 11.99 | 10 | -0.42% | -3.42% | -17.13% | 8 Apr. 2024 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 247.159 | 10.49 | 0.030 | 10.52 | 10 | 1.06% | 2.94% | -15.20% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.