Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.166 | 353.375 | 6.6 | 0.010 | 6.61 | 10 | -0.15% | -7.43% | -21.99% | 21 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 26,960 | 24,324 | 5.58 | 0.010 | 5.59 | 500 | -0.18% | -2.28% | -15.20% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,150 | 24,324 | 10.865 | 0.010 | 10.875 | 100 | -0.09% | -5.18% | -31.48% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,050 | 24,324 | 9.942 | 0.010 | 9.952 | 100 | -0.10% | -5.60% | -33.40% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 24,860 | 24,324 | 8.095 | 0.010 | 8.105 | 100 | -0.12% | -6.74% | -38.07% | 24 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1413715918 | EUR/USD | Mini Future | Long | 1.084 | 1.1775 | 0.87 | 0.020 | 0.89 | 0.1 | -2.25% | 1.16% | 8.75% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,830 | 25,586.4 | 2.69 | 0.010 | 2.7 | 500 | -0.37% | -16.98% | -16.98% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,330 | 25,586.4 | 2.01 | 0.010 | 2.02 | 500 | -0.50% | -17.28% | -16.94% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,590 | 13,101.1 | 3.26 | 0.010 | 3.27 | 500 | -0.31% | -4.12% | -20.87% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,500 | 13,101.1 | 15.292 | 0.010 | 15.302 | 100 | -0.07% | -4.50% | -21.97% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,530 | 13,101.1 | 1.1 | 0.010 | 1.11 | 500 | -0.90% | -11.29% | -43.59% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 26,920.435 | 24,324 | 4.82 | 0.010 | 4.83 | 500 | -0.21% | -2.63% | -17.18% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,300.28 | 25,586.4 | 13.147 | 0.010 | 13.157 | 100 | -0.08% | -16.91% | -14.71% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,300.28 | 25,586.4 | 2.76 | 0.010 | 2.77 | 500 | -0.36% | -13.21% | -13.21% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,801.393 | 25,586.4 | 1.96 | 0.010 | 1.97 | 500 | -0.51% | -17.99% | -17.65% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 774.461 | 1,538.75 | 7.3 | 0.170 | 7.47 | 100 | -2.28% | -4.58% | 6.41% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,025.465 | 13,101.1 | 3.67 | 0.010 | 3.68 | 500 | -0.27% | -3.42% | -18.98% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 13,870.655 | 13,101.1 | 1.36 | 0.010 | 1.37 | 500 | -0.73% | -8.72% | -38.46% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 938.72 | 1,538.75 | 5.95 | 0.030 | 5.98 | 100 | -0.50% | -3.41% | 10.59% | 25 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 338.47 | 327.054 | 0.41 | 0.060 | 0.47 | 50 | -12.77% | -4.65% | -51.19% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.