Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.291 | 119.352 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 4.42% | 2.61% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.441 | 119.352 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 3.13% | 1.76% | 28 Sep. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 206.5 | 295.138 | 8.53 | 0.020 | 8.55 | 10 | -0.23% | 5.96% | 20.82% | 21 May. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 173.585 | 295.138 | 9.82 | 0.020 | 9.84 | 10 | -0.20% | 5.03% | 16.35% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 341.507 | 295.138 | 3.7 | 0.020 | 3.72 | 10 | -0.54% | -14.94% | -34.74% | 17 May. 2021 | |
| Ferrari Mini Future with ISIN code: CH1496376612 | Ferrari | Mini Future | Long | 302.08 | 318.9 | 1.39 | 0.030 | 1.42 | 20 | -2.11% | -14.20% | -41.35% | 22 Oct. 2025 | |
| Ferrari Mini Future with ISIN code: CH1496376646 | Ferrari | Mini Future | Short | 398.83 | 318.9 | 4.65 | 0.030 | 4.68 | 20 | -0.64% | 2.88% | 20.78% | 22 Oct. 2025 | |
| Ferrari Knock-Out Warrant (open end) with ISIN code: CH1496378782 | Ferrari | Knock-Out Warrant (open end) | Call | 303.383 | 318.9 | 1.09 | 0.330 | 1.42 | 20 | -23.24% | -32.72% | -54.20% | 22 Oct. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.01 | 42.25 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -13.40% | -19.23% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.38 | 42.25 | 1.87 | 0.060 | 1.93 | 10 | -3.11% | 0.00% | 2.75% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.231 | 42.25 | 0.74 | 0.060 | 0.8 | 10 | -7.50% | -14.94% | -21.28% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.938 | 42.25 | 1.61 | 0.060 | 1.67 | 10 | -3.59% | 0.00% | 3.21% | 3 May. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 165.18 | 269.349 | 9.36 | 0.010 | 9.37 | 10 | -0.11% | 1.08% | -5.17% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1496378816 | First Solar | Knock-Out Warrant (open end) | Call | 202.952 | 269.349 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 2.66% | -8.63% | 22 Oct. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 145.33 | 269.349 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 1.02% | -5.42% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 232.28 | 251.202 | 3.33 | 0.030 | 3.36 | 10 | -0.89% | 5.71% | 41.10% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 224.45 | 251.202 | 4.04 | 0.030 | 4.07 | 10 | -0.74% | 4.39% | 31.17% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 214.91 | 251.202 | 4.85 | 0.220 | 5.07 | 10 | -4.34% | -0.82% | 18.29% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.29 | 251.202 | 8.77 | 0.220 | 8.99 | 10 | -2.45% | -0.57% | 9.63% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.81 | 251.202 | 9.84 | 0.220 | 10.06 | 10 | -2.19% | -0.61% | 8.37% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.