Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 485.5 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -9.68% | 18.05% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 485.5 | 18.38 | 0.020 | 18.4 | 10 | -0.11% | -0.22% | -16.11% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 485.5 | 19.81 | 0.010 | 19.82 | 10 | -0.05% | -0.85% | -13.42% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 485.5 | 11.77 | 0.010 | 11.78 | 10 | -0.08% | -0.84% | -21.17% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 485.5 | 13.73 | 0.010 | 13.74 | 10 | -0.07% | -1.22% | -16.28% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 37.007 | 3.45 | 0.060 | 3.51 | 1 | -1.71% | -0.29% | 301.16% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 37.007 | 2.09 | 0.060 | 2.15 | 1 | -2.79% | -7.52% | -61.37% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 817.287 | 1,538.75 | 6.9 | 0.170 | 7.07 | 100 | -2.40% | -4.83% | 6.81% | 20 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 854.585 | 26.99 | 0.020 | 27.01 | 10 | -0.07% | -5.76% | 10.93% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0843 | 1.1775 | 7.838 | 0.020 | 7.858 | 0.01 | -0.25% | 4.44% | 11.29% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0738 | 1.1775 | 8.663 | 0.020 | 8.683 | 0.01 | -0.23% | 3.92% | 9.94% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 417.49 | 353.375 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -7.38% | -21.39% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 630.45 | 603.571 | 5.81 | 0.420 | 6.23 | 10 | -6.74% | -15.31% | -37.73% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.191 | 854.585 | 33.27 | 0.020 | 33.29 | 10 | -0.06% | -4.86% | 5.69% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0889 | 1.1775 | 7.031 | 0.020 | 7.051 | 0.01 | -0.28% | 5.03% | 13.02% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2885 | 1.3503 | 0.496 | 0.005 | 0.501 | 0.1 | -1.00% | 20.68% | 48.06% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2781 | 1.3503 | 0.578 | 0.005 | 0.583 | 0.1 | -0.86% | 17.00% | 37.95% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2677 | 1.3503 | 0.66 | 0.005 | 0.665 | 0.1 | -0.75% | 14.38% | 31.47% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,516.548 | 6,908.78 | 4.676 | 0.010 | 4.686 | 100 | -0.21% | -15.21% | -14.87% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 293.932 | 205.681 | 9.12 | 0.130 | 9.25 | 10 | -1.41% | -1.51% | -7.51% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.