Products
18293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 101.946 | 81.49 | 2.11 | 0.010 | 2.12 | 10 | -2.76% | 19.21% | 0.96% | 16 Aug. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480206015 | Novartis | Knock-Out Warrant (open end) | Put | 101.947 | 97.855 | 0.46 | 0.010 | 0.47 | 10 | -25.81% | ― | ― | 15 Sep. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 101.95 | 88.21 | 1.47 | 0.010 | 1.48 | 10 | -13.53% | -22.22% | -41.43% | 4 May. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1442945338 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 101.984 | 113.57 | 0.99 | 0.010 | 1 | 10 | -4.81% | 8.79% | 67.80% | 30 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1467018656 | Novartis | Mini Future | Short | 102 | 97.855 | 0.37 | 0.010 | 0.38 | 20 | -15.91% | ― | ― | 16 Sep. 2025 | |
| Novartis Mini Future with ISIN code: CH1480205256 | Novartis | Mini Future | Short | 102 | 97.855 | 0.73 | 0.010 | 0.74 | 10 | -17.98% | ― | ― | 15 Sep. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1452898955 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 102.015 | 160.491 | 4.7 | 0.010 | 4.71 | 10 | -12.48% | 4.91% | 168.57% | 23 Jun. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1436573500 | Alibaba | Knock-Out Warrant (open end) | Call | 102.023 | 164.536 | 5.04 | 0.010 | 5.05 | 10 | 3.28% | 16.40% | 213.04% | 11 Apr. 2025 | |
| Walt Disney Mini Future with ISIN code: CH1452870491 | Walt Disney | Mini Future | Long | 102.11 | 113.752 | 1.28 | 0.010 | 1.29 | 10 | -7.25% | -14.09% | -18.99% | 21 May. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 102.149 | 203.4 | 9.52 | 0.010 | 9.53 | 10 | 0.85% | -0.63% | -4.32% | 10 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452863363 | Alibaba | Knock-Out Warrant (open end) | Call | 102.211 | 164.536 | 2.52 | 0.010 | 2.53 | 20 | 3.28% | 21.15% | 193.02% | 23 Jun. 2025 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 102.32 | 81.49 | 2.62 | 0.010 | 2.63 | 10 | -2.24% | 14.91% | 0.77% | 16 Aug. 2024 | |
| Shopify Mini Future with ISIN code: CH1452870319 | Shopify | Mini Future | Long | 102.48 | 153.434 | 4.76 | 0.030 | 4.79 | 10 | 1.93% | 18.70% | 26.26% | 21 May. 2025 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1452871655 | Walt Disney | Knock-Out Warrant (open end) | Call | 102.531 | 113.752 | 0.99 | 0.010 | 1 | 10 | -9.17% | -16.81% | -22.66% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.6 | 264.034 | 13.24 | 0.010 | 13.25 | 10 | -2.50% | 2.87% | 20.91% | 8 Nov. 2023 | |
| AMD Mini Future with ISIN code: CH1442953043 | AMD | Mini Future | Long | 102.7 | 158.221 | 5.12 | 0.010 | 5.13 | 10 | 0.39% | -1.16% | -14.09% | 12 May. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1452871465 | Shopify | Knock-Out Warrant (open end) | Call | 102.888 | 153.434 | 4.06 | 0.010 | 4.07 | 10 | 2.53% | 23.40% | 33.11% | 21 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 177.274 | 6.45 | 0.010 | 6.46 | 10 | 1.57% | -2.12% | -4.02% | 9 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442941634 | Palantir Technologies | Mini Future | Long | 103.04 | 181.802 | 6.95 | 0.010 | 6.96 | 10 | 5.62% | 12.46% | 33.40% | 28 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 103.08 | 228.95 | 12.14 | 0.010 | 12.15 | 10 | -0.90% | 7.34% | -6.25% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.