Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 65.631 | 40.352 | 2.57 | 0.010 | 2.58 | 10 | 1.18% | 7.53% | 91.79% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.729 | 40.352 | 2.28 | 0.010 | 2.29 | 10 | 1.33% | 8.57% | 117.14% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.769 | 40.352 | 2.09 | 0.010 | 2.1 | 10 | 1.95% | 9.42% | 145.88% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.847 | 40.352 | 1.89 | 0.010 | 1.9 | 10 | 1.61% | 9.88% | 186.36% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 57.003 | 40.352 | 1.71 | 0.010 | 1.72 | 10 | 1.79% | 11.76% | 256.25% | 5 Nov. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 109.693 | 141.446 | 2.61 | 0.110 | 2.72 | 10 | 0.38% | -8.42% | -21.15% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 104.824 | 141.446 | 2.99 | 0.110 | 3.1 | 10 | 0.34% | -7.43% | -18.75% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 96.036 | 141.446 | 3.69 | 0.110 | 3.8 | 10 | 0.27% | -5.87% | -15.37% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.346 | 141.446 | 4.38 | 0.110 | 4.49 | 10 | 0.23% | -4.78% | -12.92% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 81.389 | 141.446 | 4.85 | 0.110 | 4.96 | 10 | 0.21% | -4.34% | -11.66% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 76.588 | 141.446 | 5.23 | 0.110 | 5.34 | 10 | 0.19% | -4.04% | -10.75% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.352 | 141.446 | 5.65 | 0.110 | 5.76 | 10 | 0.18% | -3.58% | -9.74% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.474 | 141.446 | 6.11 | 0.060 | 6.17 | 10 | 0.16% | -3.32% | -9.08% | 26 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203947 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 724.205 | 793.098 | 5.68 | 0.090 | 5.77 | 10 | -15.73% | 7.58% | -62.66% | 11 Sep. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 628.864 | 793.098 | 13.2 | 0.090 | 13.29 | 10 | -7.24% | 3.69% | -41.44% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 524.437 | 793.098 | 21.48 | 0.090 | 21.57 | 10 | -4.53% | 2.68% | -29.78% | 21 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874683 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 165.885 | ― | 3.3 | 0.050 | 3.35 | 10 | -8.59% | 26.92% | 10.37% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1389963435 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 145.033 | ― | 5.38 | 0.050 | 5.43 | 10 | -5.61% | 14.96% | 6.11% | 17 Oct. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 111.812 | ― | 8.7 | 0.050 | 8.75 | 10 | -3.55% | 8.75% | 3.82% | 22 Apr. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 232.52 | ― | 3.57 | 0.050 | 3.62 | 10 | 6.25% | -18.86% | -13.14% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.