Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,820 | 25,586.4 | 13.365 | 0.010 | 13.375 | 100 | -0.07% | -16.76% | -14.60% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418863630 | RHEINMETALL | Mini Future | Long | 918.77 | 1,538.75 | 6.14 | 0.030 | 6.17 | 100 | -0.49% | -3.31% | 10.23% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,430 | 13,101.1 | 4.406 | 0.010 | 4.416 | 100 | -0.23% | -13.93% | -49.21% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,344.172 | 8,100.11 | 11.532 | 0.010 | 11.542 | 100 | -0.09% | 1.73% | -1.78% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.587 | 169.914 | 0.3 | 0.050 | 0.35 | 50 | -14.29% | -21.05% | -9.09% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,913.323 | 24,324 | 24.212 | 0.010 | 24.222 | 100 | -0.04% | -2.56% | -17.27% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,619.724 | 24,324 | 21.486 | 0.010 | 21.496 | 100 | -0.05% | -2.84% | -19.00% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 25,934.657 | 24,324 | 3 | 0.010 | 3.01 | 500 | -0.33% | -3.85% | -24.62% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,151.724 | 24,324 | 7.903 | 0.010 | 7.913 | 100 | -0.13% | -7.10% | -38.53% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863879 | DAX | Knock-Out Warrant (open end) | Put | 24,760.258 | 24,324 | 4.323 | 0.010 | 4.333 | 100 | -0.23% | -11.65% | -53.15% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 923.04 | 1,538.75 | 5.92 | 0.170 | 6.09 | 100 | -2.79% | -5.58% | 8.03% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,535.715 | 13,101.1 | 2.69 | 0.010 | 2.7 | 500 | -0.37% | -4.61% | -24.01% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 214.854 | 9.73 | ― | ― | 10 | 0.00% | 0.21% | -4.89% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 214.854 | 9.34 | ― | ― | 10 | 0.00% | 0.32% | -4.89% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 214.854 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -42.11% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 214.854 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -5.88% | -21.95% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 77.683 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -20.45% | -16.67% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 485.5 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -18.48% | 10.26% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 485.5 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -11.93% | 16.33% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 485.5 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -15.96% | 16.74% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.