Products
18293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.137 | 0.851 | 0.19 | 0.010 | 0.2 | 1 | -5.00% | 11.76% | 0.00% | 21 Nov. 2022 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.15 | 88.21 | 2.41 | 0.010 | 2.42 | 10 | -9.06% | -15.14% | -30.35% | 23 Jun. 2021 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.17 | 140 | 4.35 | 0.010 | 4.36 | 10 | -1.36% | -9.19% | -16.51% | 13 Aug. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.2 | 253.302 | 24.9 | 0.050 | 24.95 | 5 | 1.63% | 8.26% | 46.04% | 28 Oct. 2020 | |
| Galderma Mini Future with ISIN code: CH1452874097 | Galderma | Mini Future | Long | 101.22 | 142.65 | 2.2 | 0.050 | 2.25 | 20 | -4.76% | -9.84% | 14.58% | 26 May. 2025 | |
| SFS Group Mini Future with ISIN code: CH1452874170 | SFS Group | Mini Future | Long | 101.22 | 104.8 | 0.82 | 0.050 | 0.87 | 10 | -15.46% | -29.31% | -39.26% | 26 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 101.23 | 149.675 | 5.31 | 0.010 | 5.32 | 10 | -5.18% | 1.53% | 37.92% | 13 Oct. 2022 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 101.33 | 72.495 | 3.18 | 0.010 | 3.19 | 10 | -3.05% | -0.31% | 0.00% | 25 May. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.363 | 242.982 | 45.12 | 0.030 | 45.15 | 2.5 | 3.75% | 6.19% | 6.94% | 1 Jul. 2020 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 101.4 | 164.536 | 5.71 | 0.010 | 5.72 | 10 | 2.88% | 14.20% | 149.34% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 101.57 | 88.21 | 1.86 | 0.020 | 1.88 | 10 | -3.13% | -13.08% | -30.34% | 16 Jul. 2021 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467013558 | Arista Networks | Knock-Out Warrant (open end) | Call | 101.592 | 147.765 | 4.38 | 0.010 | 4.39 | 10 | 1.86% | 16.80% | 31.93% | 14 Jul. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898203 | MICRON TECHNOLOGY | Mini Future | Long | 101.61 | 160.491 | 5.17 | 0.010 | 5.18 | 10 | -11.62% | 4.44% | 131.84% | 23 Jun. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.62 | 113.341 | 1.51 | 0.010 | 1.52 | 10 | -1.31% | -3.82% | -21.35% | 20 May. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 101.72 | 203.4 | 9.93 | 0.010 | 9.94 | 10 | 0.71% | -0.70% | -4.24% | 10 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 101.765 | 72.495 | 2.97 | 0.010 | 2.98 | 10 | -4.81% | -1.98% | -1.66% | 20 May. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 101.769 | 113.341 | 1.02 | 0.010 | 1.03 | 10 | -1.92% | -5.56% | -28.17% | 21 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.826 | 149.675 | 0.98 | 0.010 | 0.99 | 50 | -2.00% | 4.26% | 44.12% | 7 Aug. 2024 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 101.915 | 62.72 | 31.29 | 0.010 | 31.3 | 1 | 1.76% | -1.73% | -5.30% | 8 Mar. 2022 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 242.982 | 46.21 | 0.030 | 46.24 | 2.5 | 3.68% | 6.03% | 6.77% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.