Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595913687 | Applied Digital | Knock-Out Warrant (open end) | Call | 20.156 | 24.042 | 0.5 | 0.010 | 0.51 | 10 | -19.35% | -9.09% | -31.51% | 2 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928933 | Applied Digital | Knock-Out Warrant (open end) | Call | 18.081 | 24.042 | 0.67 | 0.010 | 0.68 | 10 | -15.19% | -5.63% | ― | 17 Sep. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611158473 | Applied Materials | Knock-Out Warrant (open end) | Call | 500.112 | 521.799 | 2.55 | 0.010 | 2.56 | 10 | -21.30% | ― | ― | 6 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611150074 | Applied Materials | Knock-Out Warrant (open end) | Call | 480.645 | 521.799 | 4.08 | 0.010 | 4.09 | 10 | -15.00% | ― | ― | 1 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611150066 | Applied Materials | Knock-Out Warrant (open end) | Call | 460.618 | 521.799 | 5.7 | 0.010 | 5.71 | 10 | -11.35% | ― | ― | 1 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611144283 | Applied Materials | Knock-Out Warrant (open end) | Call | 441.183 | 521.799 | 7.3 | 0.010 | 7.31 | 10 | -9.09% | 9.94% | ― | 25 Sep. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 410.233 | 521.799 | 9.87 | 0.010 | 9.88 | 10 | -7.06% | 7.99% | 77.20% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 358.907 | 521.799 | 14.15 | 0.010 | 14.16 | 10 | -4.91% | 5.68% | 47.55% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 255.571 | 521.799 | 22.75 | 0.010 | 22.76 | 10 | -3.07% | 3.36% | 27.17% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 234.559 | 521.799 | 24.51 | 0.010 | 24.52 | 10 | -2.82% | 3.11% | 25.18% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 223.856 | 521.799 | 25.4 | 0.010 | 25.41 | 10 | -2.72% | 3.00% | 24.27% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 214.857 | 521.799 | 26.15 | 0.010 | 26.16 | 10 | -2.64% | 2.91% | 23.58% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 205.04 | 521.799 | 26.96 | 0.010 | 26.97 | 10 | -2.57% | 2.78% | 22.82% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 194.173 | 521.799 | 27.87 | 0.010 | 27.88 | 10 | -2.48% | 2.73% | 22.13% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.073 | 521.799 | 30.21 | 0.010 | 30.22 | 10 | -2.30% | 2.48% | 20.45% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 155.079 | 521.799 | 31.13 | 0.010 | 31.14 | 10 | -2.20% | 2.40% | 19.87% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.089 | 521.799 | 32.04 | 0.010 | 32.05 | 10 | -2.14% | 2.30% | 19.33% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 847.583 | 521.799 | 27.74 | 0.010 | 27.75 | 10 | 2.93% | -3.31% | -13.64% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 797.656 | 521.799 | 23.58 | 0.010 | 23.59 | 10 | 3.42% | -3.83% | -16.03% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 747.77 | 521.799 | 19.43 | 0.010 | 19.44 | 10 | 4.18% | -4.52% | -19.18% | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.