Products
15993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.757 | 38.79 | 1.57 | 0.010 | 1.58 | 10 | 0.64% | 3.97% | 11.35% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 82.943 | 93.582 | 1.12 | 0.020 | 1.14 | 10 | 0.90% | -13.18% | -48.62% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.826 | 93.582 | 2.93 | 0.020 | 2.95 | 10 | -4.56% | -9.85% | -29.23% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.603 | 93.582 | 3.55 | 0.020 | 3.57 | 10 | 1.72% | -3.27% | -22.15% | 25 Nov. 2021 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1480203897 | GE Aerospace | Knock-Out Warrant (open end) | Call | 270.382 | 297.697 | 2.25 | 0.140 | 2.39 | 10 | -10.71% | -24.24% | -56.40% | 11 Sep. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452898906 | GE Aerospace | Knock-Out Warrant (open end) | Call | 232.753 | 297.697 | 5.22 | 0.140 | 5.36 | 10 | -4.92% | -11.97% | -35.24% | 23 Jun. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452871192 | GE Aerospace | Knock-Out Warrant (open end) | Call | 213.142 | 297.697 | 6.78 | 0.140 | 6.92 | 10 | -3.69% | -9.24% | -29.15% | 21 May. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 169.522 | 297.697 | 10.24 | 0.140 | 10.38 | 10 | -2.48% | -5.88% | -20.80% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 163.598 | 297.697 | 10.71 | 0.140 | 10.85 | 10 | -2.37% | -5.64% | -20.01% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 157.715 | 297.697 | 11.18 | 0.140 | 11.32 | 10 | -2.19% | -5.33% | -19.22% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 151.789 | 297.697 | 11.65 | 0.140 | 11.79 | 10 | -2.10% | -5.05% | -18.53% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.863 | 297.697 | 12.12 | 0.140 | 12.26 | 10 | -2.02% | -4.87% | -17.89% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1496378857 | GE Aerospace | Knock-Out Warrant (open end) | Put | 348.153 | 297.697 | 4.07 | 0.140 | 4.21 | 10 | 6.54% | 20.77% | 239.17% | 22 Oct. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1496378865 | General Motors | Knock-Out Warrant (open end) | Call | 56.598 | 72.871 | 1.34 | 0.040 | 1.38 | 10 | -4.96% | -3.60% | -33.33% | 22 Oct. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1452898922 | General Motors | Knock-Out Warrant (open end) | Call | 47.494 | 72.871 | 2.06 | 0.040 | 2.1 | 10 | -3.29% | -2.37% | -23.99% | 23 Jun. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.145 | 72.871 | 2.57 | 0.040 | 2.61 | 10 | -2.28% | -1.15% | -19.69% | 13 Feb. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.751 | 40.338 | 0.3 | 0.010 | 0.31 | 10 | -28.57% | -47.37% | -82.14% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.785 | 40.338 | 3.59 | 0.010 | 3.6 | 10 | 1.13% | 5.28% | 52.77% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.282 | 40.338 | 3.04 | 0.010 | 3.05 | 10 | 1.33% | 6.29% | 68.89% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 65.631 | 40.338 | 2.58 | 0.010 | 2.59 | 10 | 1.57% | 7.95% | 92.54% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.