Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 693.58 | 626.05 | 0.89 | 0.010 | 0.9 | 100 | -1.11% | -7.29% | -6.32% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 897.91 | 1,538.75 | 6.33 | 0.030 | 6.36 | 100 | -0.47% | -3.06% | 10.09% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 876.88 | 1,538.75 | 6.5 | 0.030 | 6.53 | 100 | -0.46% | -3.13% | 9.61% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 855.85 | 1,538.75 | 6.7 | 0.030 | 6.73 | 100 | -0.45% | -3.04% | 9.30% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,422.6 | 24,324 | 3.9 | 0.010 | 3.91 | 500 | -0.26% | -3.23% | -20.25% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,248.262 | 24,324 | 1.73 | 0.010 | 1.74 | 500 | -0.57% | -6.49% | -35.93% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715264 | DAX | Knock-Out Warrant (open end) | Put | 24,661.094 | 24,324 | 0.66 | ― | ― | 500 | 0.00% | -13.16% | -59.01% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 691.744 | 626.05 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -11.29% | -9.84% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 902.095 | 1,538.75 | 6.11 | 0.170 | 6.28 | 100 | -2.71% | -5.56% | 7.57% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 880.971 | 1,538.75 | 6.31 | 0.170 | 6.48 | 100 | -2.62% | -5.26% | 7.50% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 859.848 | 1,538.75 | 6.5 | 0.170 | 6.67 | 100 | -2.55% | -5.25% | 7.08% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 838.725 | 1,538.75 | 6.7 | 0.170 | 6.87 | 100 | -2.47% | -4.96% | 7.03% | 18 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,100.11 | 9.548 | 0.010 | 9.558 | 100 | -0.10% | 2.17% | -2.03% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 26,960 | 24,324 | 27.877 | 0.010 | 27.887 | 100 | -0.04% | -2.26% | -15.40% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,660 | 24,324 | 25.108 | 0.010 | 25.118 | 100 | -0.04% | -2.47% | -16.78% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,070 | 24,324 | 19.561 | 0.010 | 19.571 | 100 | -0.05% | -3.12% | -20.47% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 25,980 | 24,324 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | -3.38% | -21.02% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,880 | 24,324 | 17.725 | 0.010 | 17.735 | 100 | -0.06% | -3.34% | -22.08% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,580 | 24,324 | 14.956 | 0.010 | 14.966 | 100 | -0.07% | -3.89% | -25.10% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715322 | DAX | Mini Future | Short | 24,900 | 24,324 | 1.69 | 0.010 | 1.7 | 500 | -0.59% | -6.63% | -36.70% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.