Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 539 | 37.04 | 0.040 | 37.08 | 10 | -1.98% | 2.52% | 2.55% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 539 | 41.66 | 0.060 | 41.72 | 10 | -1.93% | 2.06% | 2.08% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 539 | 45.86 | 0.060 | 45.92 | 10 | -1.76% | 1.87% | 1.93% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 618.31 | 539 | 12.43 | 0.040 | 12.47 | 10 | 0.57% | -11.84% | -13.38% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 539 | 10.13 | 0.040 | 10.17 | 10 | 0.50% | -14.08% | -15.86% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 539 | 8.04 | 0.040 | 8.08 | 10 | 0.50% | -17.11% | -19.20% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 539 | 6.04 | 0.040 | 6.08 | 10 | 1.17% | -21.56% | -23.93% | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 239.69 | 266.024 | 2.97 | 0.120 | 3.09 | 10 | -7.19% | 20.73% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.34 | 266.024 | 8.76 | 0.120 | 8.88 | 10 | -2.34% | 6.31% | 39.49% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 134.88 | 266.024 | 10.93 | 0.120 | 11.05 | 10 | -1.80% | 5.00% | 29.04% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 107.9 | 266.024 | 12.98 | 0.120 | 13.1 | 10 | -1.44% | 4.26% | 23.15% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.6 | 266.024 | 13.39 | 0.120 | 13.51 | 10 | -1.40% | 4.04% | 22.28% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 266.024 | 13.84 | 0.120 | 13.96 | 10 | -1.42% | 3.90% | 21.30% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201750 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 299.21 | 266.024 | 3.91 | 0.120 | 4.03 | 10 | 5.96% | -13.30% | ― | 11 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 89.462 | 0.86 | 0.020 | 0.88 | 10 | 0.00% | -6.52% | -61.09% | 7 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1399066989 | Target | Mini Future | Short | 146.77 | 89.462 | 5.86 | 0.020 | 5.88 | 10 | 0.00% | 0.34% | 24.95% | 12 Dec. 2024 | |
| Target Mini Future with ISIN code: CH1413718375 | Target | Mini Future | Short | 141.8 | 89.462 | 5.41 | 0.020 | 5.43 | 10 | 0.00% | 0.37% | 27.90% | 31 Jan. 2025 | |
| Target Mini Future with ISIN code: CH1413727202 | Target | Mini Future | Short | 136.81 | 89.462 | 4.97 | 0.020 | 4.99 | 10 | -0.20% | 0.40% | 31.48% | 10 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 127.84 | 89.462 | 4.18 | 0.020 | 4.2 | 10 | -0.24% | 0.48% | 40.27% | 26 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 122.85 | 89.462 | 3.74 | 0.020 | 3.76 | 10 | -0.27% | 0.81% | 47.83% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.