Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 187.476 | 336.092 | 12.6 | 0.010 | 12.61 | 10 | 1.53% | 0.08% | 13.92% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 183.794 | 336.092 | 12.95 | 0.010 | 12.96 | 10 | 1.65% | 1.41% | 13.80% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 180.664 | 336.092 | 12.99 | 0.010 | 13 | 10 | 1.48% | 0.00% | 13.65% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.252 | 336.092 | 13.49 | 0.010 | 13.5 | 10 | 1.58% | 1.35% | 13.27% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 173.763 | 336.092 | 13.74 | 0.010 | 13.75 | 10 | 1.40% | 0.00% | 12.99% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.328 | 336.092 | 14.16 | 0.010 | 14.17 | 10 | 1.51% | 1.22% | 12.74% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.485 | 336.092 | 14.22 | 0.010 | 14.23 | 10 | 1.50% | 1.21% | 12.77% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.898 | 336.092 | 14.31 | 0.030 | 14.34 | 10 | 1.20% | -0.14% | 12.32% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.716 | 336.092 | 14.87 | 0.010 | 14.88 | 10 | 1.50% | 1.23% | 12.31% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.197 | 336.092 | 14.95 | 0.030 | 14.98 | 10 | 1.15% | -0.13% | 11.99% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 157.788 | 336.092 | 15.12 | 0.010 | 15.13 | 10 | 1.48% | 1.20% | 12.25% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.088 | 336.092 | 7.13 | 0.010 | 7.14 | 10 | -2.60% | -3.78% | -13.78% | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 398.991 | 336.092 | 5.46 | 0.010 | 5.47 | 10 | -3.36% | -4.71% | -17.89% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.554 | 336.092 | 3.79 | 0.010 | 3.8 | 10 | -5.01% | -6.88% | -24.65% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.155 | 336.092 | 2.97 | 0.010 | 2.98 | 10 | -6.31% | -8.33% | -29.79% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.472 | 336.092 | 2.12 | 0.010 | 2.13 | 10 | -9.01% | -11.67% | -37.83% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.084 | 336.092 | 1.32 | 0.010 | 1.33 | 10 | -13.16% | -16.98% | -49.62% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1611150058 | Apple | Knock-Out Warrant (open end) | Put | 339.964 | 336.092 | 0.59 | 0.010 | 0.6 | 10 | -25.32% | ― | ― | 1 Oct. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928941 | Applied Digital | Knock-Out Warrant (open end) | Call | 23.103 | 23.913 | 0.26 | ― | ― | 10 | -35.00% | -16.13% | ― | 17 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.21 | 23.913 | 0.33 | ― | ― | 10 | -28.26% | -13.16% | -41.07% | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.