Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,782.625 | 31,112.3 | 78.009 | 0.010 | 78.019 | 100 | -1.19% | 7.18% | 21.32% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,726.444 | 31,112.3 | 78.478 | 0.010 | 78.488 | 100 | -1.18% | 7.13% | 21.20% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,670.263 | 31,112.3 | 78.946 | 0.010 | 78.956 | 100 | -1.17% | 7.09% | 21.08% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,614.082 | 31,112.3 | 79.414 | 0.010 | 79.424 | 100 | -1.16% | 7.04% | 20.96% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,557.901 | 31,112.3 | 79.882 | 0.010 | 79.892 | 100 | -1.16% | 7.00% | 20.84% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,501.72 | 31,112.3 | 80.351 | 0.010 | 80.361 | 100 | -1.15% | 6.95% | 20.73% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,445.539 | 31,112.3 | 80.819 | 0.010 | 80.829 | 100 | -1.14% | 6.91% | 20.61% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,389.358 | 31,112.3 | 81.287 | 0.010 | 81.297 | 100 | -1.13% | 6.87% | 20.50% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,333.177 | 31,112.3 | 81.755 | 0.010 | 81.765 | 100 | -1.12% | 6.82% | 20.39% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,276.996 | 31,112.3 | 82.224 | 0.010 | 82.234 | 100 | -1.12% | 6.78% | 20.28% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 123.212 | 237.172 | 9.84 | 0.010 | 9.85 | 10 | -1.60% | 7.42% | 7.54% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 120.965 | 237.172 | 10.02 | 0.010 | 10.03 | 10 | -1.67% | 7.17% | 7.40% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,092.539 | 7,794.01 | 14.225 | 0.010 | 14.235 | 100 | -1.50% | 7.67% | 6.53% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,070.066 | 7,794.01 | 14.412 | 0.010 | 14.422 | 100 | -1.47% | 7.55% | 6.50% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,047.594 | 7,794.01 | 14.599 | 0.010 | 14.609 | 100 | -1.45% | 7.45% | 6.45% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,025.121 | 7,794.01 | 14.787 | 0.010 | 14.797 | 100 | -1.43% | 7.35% | 6.42% | 5 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 46.2 | 80.043 | 7.2 | 0.110 | 7.31 | 5 | -6.98% | 0.14% | 1.12% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 30.21 | 100.66 | 59.69 | 0.010 | 59.7 | 1 | -0.18% | 3.43% | 15.43% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 26,620 | 25,106.3 | 17.853 | 0.010 | 17.863 | 100 | 14.16% | -2.62% | 76.52% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 44,240 | 51,168 | 6.458 | 0.010 | 6.468 | 1,000 | -4.64% | 1.38% | -19.65% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.